Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0138 0.0139 0.0130 0.0130 13,911,403 -0.00(-5.11%)
Dec 28, 2023 0.0137 0.0140 0.0133 0.0137 8,392,778 +0.00(+1.48%)
Dec 27, 2023 0.0131 0.0145 0.0131 0.0135 12,394,549 +0.00(+2.27%)
Dec 26, 2023 0.0132 0.0140 0.0130 0.0132 9,157,596 +0.00(+0.00%)
Dec 22, 2023 0.0134 0.0139 0.0132 0.0132 5,225,641 -0.00(-1.49%)
Dec 21, 2023 0.0140 0.0140 0.0134 0.0134 6,379,610 -0.00(-0.74%)
Dec 20, 2023 0.0130 0.0160 0.0130 0.0135 7,819,803 +0.00(+1.50%)
Dec 19, 2023 0.0140 0.0160 0.0133 0.0133 16,547,691 -0.00(-10.74%)
Dec 18, 2023 0.0135 0.0154 0.0130 0.0149 24,121,476 +0.00(+11.19%)
Dec 15, 2023 0.0130 0.0140 0.0130 0.0134 9,770,634 -0.00(-2.90%)
Dec 14, 2023 0.0148 0.0160 0.0135 0.0138 12,219,711 -0.00(-8.00%)
Dec 13, 2023 0.0124 0.0160 0.0124 0.0150 26,107,328 +0.00(+20.00%)
Dec 12, 2023 0.0128 0.0139 0.0122 0.0125 9,798,518 -0.00(-2.34%)
Dec 11, 2023 0.0144 0.0145 0.0127 0.0128 16,781,936 -0.00(-6.57%)
Dec 08, 2023 0.0133 0.0160 0.0132 0.0137 8,299,425 +0.00(+5.38%)
Dec 07, 2023 0.0162 0.0170 0.0130 0.0130 15,541,720 -0.00(-18.75%)
Dec 06, 2023 0.0168 0.0177 0.0150 0.0160 25,630,844 -0.00(-4.76%)
Dec 05, 2023 0.0140 0.0168 0.0130 0.0168 15,881,297 +0.00(+28.24%)
Dec 04, 2023 0.0139 0.0140 0.0122 0.0131 8,381,605 +0.00(+4.80%)
Dec 01, 2023 0.0129 0.0133 0.0122 0.0125 6,997,014 -0.00(-2.34%)
Nov 30, 2023 0.0120 0.0130 0.0115 0.0128 8,928,889 +0.00(+8.47%)
Nov 29, 2023 0.0121 0.0123 0.0113 0.0118 13,428,055 -0.00(-0.84%)
Nov 28, 2023 0.0117 0.0125 0.0111 0.0119 16,420,983 +0.00(+5.31%)
Nov 27, 2023 0.0114 0.0120 0.0110 0.0113 6,719,073 -0.00(-1.74%)
Nov 24, 2023 0.0112 0.0124 0.0111 0.0115 5,671,421 +0.00(+1.77%)
Nov 22, 2023 0.0112 0.0118 0.0110 0.0113 3,485,643 +0.00(+0.00%)
Nov 21, 2023 0.0110 0.0121 0.0107 0.0113 5,366,961 +0.00(+3.67%)
Nov 20, 2023 0.0115 0.0120 0.0109 0.0109 13,637,496 -0.00(-5.22%)
Nov 17, 2023 0.0115 0.0118 0.0111 0.0115 8,430,943 -0.00(-1.71%)
Nov 16, 2023 0.0115 0.0120 0.0115 0.0117 5,148,785 -0.00(-0.85%)
Nov 15, 2023 0.0116 0.0119 0.0114 0.0118 8,416,980 +0.00(+1.72%)
Nov 14, 2023 0.0118 0.0119 0.0115 0.0116 7,476,860 +0.00(+0.00%)
Nov 13, 2023 0.0119 0.0122 0.0115 0.0116 6,770,017 -0.00(-2.52%)
Nov 10, 2023 0.0130 0.0130 0.0118 0.0119 8,483,484 -0.00(-3.25%)
Nov 09, 2023 0.0125 0.0132 0.0120 0.0123 15,519,241 -0.00(-1.60%)
Nov 08, 2023 0.0132 0.0134 0.0123 0.0125 5,974,578 -0.00(-5.30%)
Nov 07, 2023 0.0128 0.0139 0.0125 0.0132 23,992,464 +0.00(+9.09%)
Nov 06, 2023 0.0126 0.0130 0.0120 0.0121 6,543,645 -0.00(-0.82%)
Nov 03, 2023 0.0120 0.0128 0.0120 0.0122 4,222,992 +0.00(+0.83%)
Nov 02, 2023 0.0125 0.0126 0.0119 0.0121 7,126,707 -0.00(-0.82%)
Nov 01, 2023 0.0120 0.0125 0.0120 0.0122 3,404,115 +0.00(+2.52%)
Oct 31, 2023 0.0119 0.0123 0.0119 0.0119 6,742,139 +0.00(+0.00%)
Oct 30, 2023 0.0120 0.0124 0.0117 0.0119 10,265,206 -0.00(-2.46%)
Oct 27, 2023 0.0119 0.0124 0.0119 0.0122 3,610,546 +0.00(+1.67%)
Oct 26, 2023 0.0120 0.0125 0.0119 0.0120 2,658,075 -0.00(-0.83%)
Oct 25, 2023 0.0130 0.0131 0.0120 0.0121 7,994,677 -0.00(-2.42%)
Oct 24, 2023 0.0121 0.0127 0.0120 0.0124 3,418,147 +0.00(+0.00%)
Oct 23, 2023 0.0125 0.0134 0.0120 0.0124 10,249,928 -0.00(-1.59%)
Oct 20, 2023 0.0128 0.0138 0.0125 0.0126 5,861,549 -0.00(-4.55%)
Oct 19, 2023 0.0133 0.0137 0.0125 0.0132 5,969,881 -0.00(-1.49%)
Oct 18, 2023 0.0135 0.0139 0.0133 0.0134 2,213,648 -0.00(-2.19%)
Oct 17, 2023 0.0136 0.0139 0.0135 0.0137 2,864,180 +0.00(+0.00%)
Oct 16, 2023 0.0126 0.0145 0.0135 0.0137 4,745,711 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0150 0.0134 0.0137 5,133,848 +0.00(+2.24%)
Oct 12, 2023 0.0150 0.0150 0.0130 0.0134 6,522,727 +0.00(+3.08%)
Oct 11, 2023 0.0133 0.0138 0.0129 0.0130 10,030,726 +0.00(+0.00%)
Oct 10, 2023 0.0135 0.0139 0.0126 0.0130 12,213,604 -0.00(-1.52%)
Oct 09, 2023 0.0145 0.0147 0.0125 0.0132 9,148,987 -0.00(-7.69%)
Oct 06, 2023 0.0140 0.0150 0.0140 0.0143 5,162,268 -0.00(-1.38%)
Oct 05, 2023 0.0137 0.0148 0.0136 0.0145 4,518,722 +0.00(+2.11%)
Oct 04, 2023 0.0160 0.0160 0.0135 0.0142 12,497,195 -0.00(-7.19%)
Oct 03, 2023 0.0154 0.0170 0.0150 0.0153 5,132,807 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.