Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0256 0.0265 0.0247 0.0253 15,344,964 -0.00(-1.94%)
Dec 29, 2022 0.0252 0.0265 0.0252 0.0258 6,378,652 +0.00(+1.18%)
Dec 28, 2022 0.0261 0.0269 0.0251 0.0255 11,628,555 -0.00(-3.77%)
Dec 27, 2022 0.0279 0.0282 0.0260 0.0265 6,564,661 -0.00(-5.36%)
Dec 23, 2022 0.0269 0.0280 0.0266 0.0280 4,500,455 +0.00(+5.26%)
Dec 22, 2022 0.0280 0.0299 0.0261 0.0266 6,593,854 -0.00(-3.27%)
Dec 21, 2022 0.0267 0.0284 0.0255 0.0275 6,030,213 +0.00(+3.00%)
Dec 20, 2022 0.0275 0.0279 0.0252 0.0267 8,157,382 +0.00(+0.75%)
Dec 19, 2022 0.0268 0.0280 0.0256 0.0265 13,620,020 +0.00(+0.38%)
Dec 16, 2022 0.0283 0.0295 0.0251 0.0264 28,791,952 -0.00(-8.01%)
Dec 15, 2022 0.0310 0.0315 0.0280 0.0287 24,622,512 -0.00(-3.37%)
Dec 14, 2022 0.0304 0.0308 0.0297 0.0297 12,004,577 +0.00(+0.00%)
Dec 13, 2022 0.0329 0.0335 0.0288 0.0297 18,430,500 -0.00(-7.19%)
Dec 12, 2022 0.0305 0.0347 0.0305 0.0320 11,738,435 +0.00(+4.92%)
Dec 09, 2022 0.0333 0.0359 0.0295 0.0305 16,366,767 -0.00(-4.39%)
Dec 08, 2022 0.0335 0.0335 0.0318 0.0319 10,415,603 -0.00(-0.31%)
Dec 07, 2022 0.0340 0.0345 0.0311 0.0320 19,355,596 +0.00(+0.00%)
Dec 06, 2022 0.0430 0.0444 0.0318 0.0320 42,109,176 -0.01(-23.63%)
Dec 05, 2022 0.0416 0.0504 0.0405 0.0419 52,748,164 +0.00(+1.70%)
Dec 02, 2022 0.0359 0.0419 0.0353 0.0412 56,946,248 +0.01(+15.08%)
Dec 01, 2022 0.0325 0.0359 0.0325 0.0358 20,281,144 +0.00(+10.15%)
Nov 30, 2022 0.0306 0.0345 0.0306 0.0325 17,004,452 +0.00(+7.26%)
Nov 29, 2022 0.0310 0.0350 0.0291 0.0303 30,849,340 +0.00(+0.66%)
Nov 28, 2022 0.0324 0.0330 0.0295 0.0301 9,612,172 -0.00(-7.95%)
Nov 25, 2022 0.0325 0.0340 0.0320 0.0327 10,347,557 -0.00(-0.30%)
Nov 23, 2022 0.0280 0.0329 0.0280 0.0328 44,496,080 +0.00(+17.14%)
Nov 22, 2022 0.0279 0.0291 0.0271 0.0280 7,720,329 +0.00(+0.36%)
Nov 21, 2022 0.0282 0.0291 0.0271 0.0279 6,688,097 -0.00(-0.36%)
Nov 18, 2022 0.0280 0.0288 0.0275 0.0280 3,923,359 +0.00(+0.00%)
Nov 17, 2022 0.0281 0.0285 0.0278 0.0280 4,163,461 -0.00(-0.71%)
Nov 16, 2022 0.0276 0.0297 0.0276 0.0282 3,838,683 +0.00(+0.00%)
Nov 15, 2022 0.0290 0.0301 0.0280 0.0282 16,367,380 -0.00(-1.40%)
Nov 14, 2022 0.0275 0.0290 0.0270 0.0286 10,997,479 +0.00(+7.92%)
Nov 11, 2022 0.0253 0.0274 0.0252 0.0265 5,006,773 +0.00(+3.92%)
Nov 10, 2022 0.0262 0.0270 0.0250 0.0255 9,264,016 -0.00(-1.92%)
Nov 09, 2022 0.0274 0.0284 0.0255 0.0260 3,277,365 -0.00(-4.06%)
Nov 08, 2022 0.0255 0.0272 0.0255 0.0271 3,524,863 +0.00(+6.27%)
Nov 07, 2022 0.0259 0.0270 0.0253 0.0255 6,233,009 -0.00(-0.78%)
Nov 04, 2022 0.0255 0.0267 0.0254 0.0257 5,514,109 -0.00(-1.15%)
Nov 03, 2022 0.0260 0.0265 0.0255 0.0260 8,678,514 -0.00(-1.89%)
Nov 02, 2022 0.0280 0.0282 0.0260 0.0265 5,348,682 -0.00(-2.93%)
Nov 01, 2022 0.0290 0.0290 0.0271 0.0273 2,461,560 -0.00(-4.55%)
Oct 31, 2022 0.0284 0.0301 0.0266 0.0286 3,864,950 +0.00(+5.93%)
Oct 28, 2022 0.0273 0.0290 0.0265 0.0270 3,177,141 -0.00(-1.10%)
Oct 27, 2022 0.0280 0.0290 0.0270 0.0273 5,607,120 -0.00(-0.73%)
Oct 26, 2022 0.0290 0.0290 0.0270 0.0275 3,728,638 -0.00(-3.17%)
Oct 25, 2022 0.0270 0.0293 0.0256 0.0284 6,322,381 +0.00(+8.81%)
Oct 24, 2022 0.0270 0.0275 0.0255 0.0261 4,307,332 -0.00(-1.14%)
Oct 21, 2022 0.0265 0.0290 0.0263 0.0264 3,543,606 -0.00(-0.38%)
Oct 20, 2022 0.0294 0.0294 0.0261 0.0265 4,490,225 -0.00(-3.28%)
Oct 19, 2022 0.0285 0.0287 0.0271 0.0274 4,767,783 -0.00(-3.86%)
Oct 18, 2022 0.0295 0.0300 0.0280 0.0285 5,508,399 -0.00(-3.39%)
Oct 17, 2022 0.0290 0.0295 0.0277 0.0295 4,258,623 +0.00(+5.36%)
Oct 14, 2022 0.0290 0.0304 0.0280 0.0280 3,572,365 -0.00(-3.45%)
Oct 13, 2022 0.0284 0.0309 0.0265 0.0290 9,823,129 +0.00(+1.75%)
Oct 12, 2022 0.0285 0.0310 0.0282 0.0285 4,198,465 -0.00(-1.72%)
Oct 11, 2022 0.0280 0.0310 0.0268 0.0290 5,044,530 +0.00(+3.57%)
Oct 10, 2022 0.0277 0.0290 0.0253 0.0280 4,883,212 +0.00(+1.45%)
Oct 07, 2022 0.0271 0.0284 0.0271 0.0276 3,125,687 -0.00(-1.43%)
Oct 06, 2022 0.0295 0.0299 0.0263 0.0280 6,631,431 -0.00(-4.44%)
Oct 05, 2022 0.0315 0.0320 0.0285 0.0293 3,613,214 -0.00(-6.98%)
Oct 04, 2022 0.0304 0.0322 0.0275 0.0315 5,213,124 +0.00(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.