Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0104 0.0112 0.0097 0.0110 2,662,400 +0.00(+4.76%)
Dec 28, 2018 0.0112 0.0120 0.0097 0.0105 1,364,600 -0.00(-6.25%)
Dec 27, 2018 0.0111 0.0112 0.0100 0.0112 1,041,054 +0.00(+0.90%)
Dec 26, 2018 0.0101 0.0112 0.0101 0.0111 248,112 +0.00(+0.00%)
Dec 24, 2018 0.0110 0.0112 0.0097 0.0111 1,636,500 +0.00(+0.91%)
Dec 21, 2018 0.0110 0.0110 0.0100 0.0110 1,984,800 +0.00(+0.92%)
Dec 20, 2018 0.0120 0.0135 0.0105 0.0109 465,300 -0.00(-0.91%)
Dec 19, 2018 0.0105 0.0110 0.0102 0.0110 573,345 +0.00(+4.76%)
Dec 18, 2018 0.0100 0.0110 0.0100 0.0105 543,869 +0.00(+5.00%)
Dec 17, 2018 0.0120 0.0120 0.0092 0.0100 2,469,596 -0.00(-11.50%)
Dec 14, 2018 0.0117 0.0120 0.0110 0.0113 1,039,800 -0.00(-1.74%)
Dec 13, 2018 0.0104 0.0117 0.0104 0.0115 1,982,360 +0.00(+12.75%)
Dec 12, 2018 0.0114 0.0117 0.0102 0.0102 2,280,684 -0.00(-9.73%)
Dec 11, 2018 0.0106 0.0117 0.0106 0.0113 2,565,965 +0.00(+6.60%)
Dec 10, 2018 0.0098 0.0110 0.0090 0.0106 1,776,743 +0.00(+10.42%)
Dec 07, 2018 0.0092 0.0098 0.0090 0.0096 312,900 +0.00(+1.05%)
Dec 06, 2018 0.0087 0.0095 0.0087 0.0095 336,250 +0.00(+4.40%)
Dec 04, 2018 0.0095 0.0095 0.0090 0.0091 807,500 -0.00(-2.15%)
Dec 03, 2018 0.0098 0.0098 0.0090 0.0093 730,072 +0.00(+3.33%)
Nov 30, 2018 0.0101 0.0101 0.0090 0.0090 309,200 +0.00(+1.12%)
Nov 29, 2018 0.0090 0.0095 0.0083 0.0089 530,662 +0.00(+0.00%)
Nov 28, 2018 0.0083 0.0089 0.0083 0.0089 133,200 +0.00(+3.49%)
Nov 27, 2018 0.0085 0.0087 0.0083 0.0086 498,725 +0.00(+1.18%)
Nov 26, 2018 0.0085 0.0085 0.0081 0.0085 450,390 +0.00(+4.94%)
Nov 23, 2018 0.0078 0.0085 0.0077 0.0081 386,000 -0.00(-4.71%)
Nov 21, 2018 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Nov 20, 2018 0.0093 0.0093 0.0080 0.0084 4,372,169 +0.00(+2.44%)
Nov 19, 2018 0.0102 0.0105 0.0080 0.0082 6,908,808 -0.00(-17.17%)
Nov 16, 2018 0.0132 0.0136 0.0085 0.0099 7,086,200 -0.00(-27.74%)
Nov 15, 2018 0.0130 0.0149 0.0120 0.0137 5,294,569 +0.00(+9.60%)
Nov 14, 2018 0.0086 0.0130 0.0086 0.0125 5,488,955 +0.00(+32.98%)
Nov 13, 2018 0.0075 0.0095 0.0075 0.0094 4,652,729 +0.00(+25.33%)
Nov 12, 2018 0.0075 0.0090 0.0075 0.0075 570,942 -0.00(-2.60%)
Nov 09, 2018 0.0079 0.0079 0.0075 0.0077 501,600 -0.00(-3.75%)
Nov 08, 2018 0.0079 0.0080 0.0073 0.0080 1,149,787 +0.00(+5.26%)
Nov 07, 2018 0.0080 0.0080 0.0072 0.0076 343,709 -0.00(-5.00%)
Nov 06, 2018 0.0081 0.0081 0.0071 0.0080 304,998 +0.00(+0.00%)
Nov 05, 2018 0.0073 0.0081 0.0070 0.0080 975,933 +0.00(+9.59%)
Nov 02, 2018 0.0071 0.0073 0.0070 0.0073 967,500 +0.00(+2.82%)
Nov 01, 2018 0.0079 0.0079 0.0070 0.0071 1,225,543 -0.00(-8.97%)
Oct 31, 2018 0.0079 0.0079 0.0072 0.0078 370,458 +0.00(+0.00%)
Oct 30, 2018 0.0071 0.0078 0.0069 0.0078 690,903 +0.00(+0.00%)
Oct 29, 2018 0.0079 0.0079 0.0071 0.0078 623,785 -0.00(-2.50%)
Oct 26, 2018 0.0081 0.0084 0.0072 0.0080 964,300 +0.00(+1.27%)
Oct 25, 2018 0.0083 0.0085 0.0074 0.0079 1,120,336 -0.00(-1.25%)
Oct 24, 2018 0.0089 0.0089 0.0075 0.0080 594,960 -0.00(-10.11%)
Oct 23, 2018 0.0091 0.0091 0.0079 0.0089 787,092 -0.00(-2.20%)
Oct 22, 2018 0.0086 0.0093 0.0080 0.0091 1,289,850 +0.00(+7.06%)
Oct 19, 2018 0.0095 0.0095 0.0080 0.0085 1,078,800 -0.00(-4.49%)
Oct 18, 2018 0.0095 0.0110 0.0080 0.0089 1,023,862 -0.00(-6.32%)
Oct 17, 2018 0.0100 0.0100 0.0083 0.0095 2,529,154 +0.00(+6.74%)
Oct 16, 2018 0.0070 0.0091 0.0070 0.0089 4,446,749 +0.00(+20.27%)
Oct 15, 2018 0.0082 0.0082 0.0068 0.0074 651,142 -0.00(-8.64%)
Oct 12, 2018 0.0082 0.0082 0.0068 0.0081 853,000 -0.00(-1.22%)
Oct 11, 2018 0.0075 0.0083 0.0070 0.0082 1,229,589 +0.00(+9.33%)
Oct 10, 2018 0.0072 0.0077 0.0069 0.0075 857,795 +0.00(+7.14%)
Oct 09, 2018 0.0072 0.0074 0.0066 0.0070 1,628,358 +0.00(+2.94%)
Oct 08, 2018 0.0076 0.0076 0.0064 0.0068 2,838,556 -0.00(-1.45%)
Oct 05, 2018 0.0077 0.0077 0.0065 0.0069 2,939,300 -0.00(-4.17%)
Oct 04, 2018 0.0079 0.0079 0.0070 0.0072 357,810 -0.00(-6.49%)
Oct 03, 2018 0.0078 0.0079 0.0071 0.0077 2,235,805 -0.00(-3.75%)
Oct 02, 2018 0.0075 0.0080 0.0060 0.0080 1,519,599 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.