Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0154 -0.0002 (-1.28%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0208 0.0208 0.0208 0 +0.00(+6.12%)
Dec 30, 2014 0.0200 0.0219 0.0195 0.0196 2,307,891 -0.00(-8.84%)
Dec 29, 2014 0.0214 0.0220 0.0192 0.0215 1,500,980 -0.00(-1.83%)
Dec 26, 2014 0.0220 0.0220 0.0197 0.0219 2,734,900 +0.00(+9.50%)
Dec 24, 2014 0.0200 0.0200 0.0200 0 -0.00(-9.50%)
Dec 23, 2014 0.0227 0.0250 0.0200 0.0221 5,955,463 +0.00(+0.45%)
Dec 22, 2014 0.0190 0.0260 0.0180 0.0220 18,571,404 +0.00(+22.22%)
Dec 19, 2014 0.0175 0.0190 0.0175 0.0180 874,641 +0.00(+0.00%)
Dec 18, 2014 0.0182 0.0200 0.0178 0.0180 2,195,187 +0.00(+0.00%)
Dec 17, 2014 0.0193 0.0193 0.0176 0.0180 2,889,729 -0.00(-5.26%)
Dec 16, 2014 0.0184 0.0190 3,006,403 -0.00(-4.52%)
Dec 15, 2014 0.0200 0.0200 0.0175 0.0199 1,568,437 +0.00(+12.43%)
Dec 12, 2014 0.0187 0.0200 0.0177 0.0177 1,824,921 -0.00(-7.72%)
Dec 11, 2014 0.0190 0.0197 0.0181 0.0192 1,810,978 +0.00(+0.42%)
Dec 10, 2014 0.0245 0.0245 0.0188 0.0191 6,557,571 -0.00(-17.67%)
Dec 09, 2014 0.0245 0.0260 0.0215 0.0232 20,488,020 +0.01(+45.00%)
Dec 08, 2014 0.0162 0.0170 0.0160 0.0160 585,100 +0.00(+0.00%)
Dec 05, 2014 0.0162 0.0170 0.0155 0.0160 1,179,242 +0.00(+0.00%)
Dec 04, 2014 0.0154 0.0168 0.0154 0.0160 696,905 -0.00(-2.44%)
Dec 03, 2014 0.0168 0.0170 0.0154 0.0164 855,550 -0.00(-2.38%)
Dec 02, 2014 0.0179 0.0179 0.0160 0.0168 464,460 +0.00(+5.00%)
Dec 01, 2014 0.0168 0.0190 0.0150 0.0160 3,777,756 -0.00(-5.88%)
Nov 28, 2014 0.0172 0.0199 0.0163 0.0170 895,311 -0.00(-1.16%)
Nov 26, 2014 0.0172 0.0172 0.0172 0 +0.00(+1.18%)
Nov 25, 2014 0.0168 0.0172 0.0153 0.0170 1,958,499 +0.00(+0.00%)
Nov 24, 2014 0.0182 0.0182 0.0169 0.0170 3,109,986 -0.00(-6.59%)
Nov 21, 2014 0.0175 0.0190 0.0175 0.0182 1,597,679 +0.00(+0.00%)
Nov 20, 2014 0.0180 0.0190 0.0171 0.0182 2,078,923 +0.00(+4.00%)
Nov 19, 2014 0.0185 0.0190 0.0175 0.0175 1,471,333 -0.00(-5.41%)
Nov 18, 2014 0.0212 0.0212 0.0180 0.0185 3,033,206 -0.00(-7.50%)
Nov 17, 2014 0.0201 0.0201 0.0200 676,467 -0.00(-0.50%)
Nov 14, 2014 0.0190 0.0201 0.0190 0.0201 2,281,691 +0.00(+3.08%)
Nov 13, 2014 0.0205 0.0205 0.0190 0.0195 3,206,101 -0.00(-4.41%)
Nov 12, 2014 0.0200 0.0205 0.0186 0.0204 1,226,457 +0.00(+2.00%)
Nov 11, 2014 0.0195 0.0209 0.0195 0.0200 872,556 +0.00(+2.56%)
Nov 10, 2014 0.0195 0.0250 0.0193 0.0195 1,472,564 -0.00(-4.88%)
Nov 07, 2014 0.0180 0.0205 0.0180 0.0205 674,850 +0.00(+10.81%)
Nov 06, 2014 0.0202 0.0202 0.0185 0.0185 4,060,635 -0.00(-11.48%)
Nov 05, 2014 0.0211 0.0228 0.0201 0.0209 2,846,987 -0.00(-8.33%)
Nov 04, 2014 0.0250 0.0259 0.0200 0.0228 2,707,510 -0.00(-8.80%)
Nov 03, 2014 0.0252 0.0270 0.0240 0.0250 4,041,390 +0.00(+9.65%)
Oct 31, 2014 0.0216 0.0229 0.0210 0.0228 1,638,028 -0.00(-0.87%)
Oct 30, 2014 0.0235 0.0235 0.0215 0.0230 575,948 -0.00(-3.36%)
Oct 29, 2014 0.0211 0.0240 0.0210 0.0238 668,616 +0.00(+3.03%)
Oct 28, 2014 0.0240 0.0250 0.0210 0.0231 1,171,716 -0.00(-1.70%)
Oct 27, 2014 0.0237 0.0230 0.0224 0.0235 1,010,907 +0.00(+2.17%)
Oct 24, 2014 0.0230 0.0240 0.0190 0.0230 2,778,907 +0.00(+1.77%)
Oct 23, 2014 0.0270 0.0275 0.0225 0.0226 2,688,004 -0.00(-16.30%)
Oct 22, 2014 0.0309 0.0317 0.0255 0.0270 6,598,315 -0.00(-10.00%)
Oct 21, 2014 0.0200 0.0348 0.0200 0.0300 19,924,042 +0.01(+69.49%)
Oct 20, 2014 0.0179 0.0179 0.0166 0.0177 572,255 -0.00(-1.12%)
Oct 17, 2014 0.0170 0.0195 0.0170 0.0179 1,883,306 +0.00(+5.29%)
Oct 16, 2014 0.0151 0.0175 0.0151 0.0170 586,885 +0.00(+12.58%)
Oct 15, 2014 0.0131 0.0165 0.0131 0.0151 2,053,194 +0.00(+7.86%)
Oct 14, 2014 0.0150 0.0155 0.0111 0.0140 1,617,763 +0.00(+2.19%)
Oct 13, 2014 0.0154 0.0165 0.0120 0.0137 1,314,899 -0.00(-12.74%)
Oct 10, 2014 0.0160 0.0163 0.0153 0.0157 311,726 -0.00(-1.88%)
Oct 09, 2014 0.0170 0.0170 0.0155 0.0160 670,825 -0.00(-3.61%)
Oct 08, 2014 0.0165 0.0175 0.0143 0.0166 1,491,260 +0.00(+0.61%)
Oct 07, 2014 0.0170 0.0180 0.0160 0.0165 708,543 +0.00(+3.13%)
Oct 06, 2014 0.0181 0.0200 0.0150 0.0160 2,041,661 -0.00(-10.61%)
Oct 03, 2014 0.0200 0.0200 0.0153 0.0179 551,361 +0.00(+12.58%)
Oct 02, 2014 0.0155 0.0200 0.0151 0.0159 1,666,592 +0.00(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.