Indicators

Xylem (NY: XYL )

138.54 +1.22 (+0.89%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.07	22.47	21.77	22.25	1,350,591	-0.23(-1.00%)
Dec 29, 2011	22.23	22.92	22.08	22.47	4,589,896	+0.34(+1.53%)
Dec 28, 2011	21.75	22.31	21.75	22.14	1,059,567	+0.44(+2.04%)
Dec 27, 2011	21.51	21.69	21.19	21.69	767,072	+0.12(+0.56%)
Dec 23, 2011	21.50	21.79	21.40	21.57	663,857	-0.01(-0.04%)
Dec 21, 2011	21.18	21.68	20.80	21.58	2,514,019	+0.53(+2.51%)
Dec 20, 2011	21.30	21.41	20.75	21.05	1,373,916	+0.05(+0.25%)
Dec 19, 2011	21.37	21.53	20.91	21.00	1,278,318	-0.36(-1.70%)
Dec 16, 2011	20.91	21.60	20.79	21.37	3,379,567	+0.65(+3.14%)
Dec 15, 2011	20.40	20.84	20.30	20.72	1,241,125	+0.44(+2.18%)
Dec 14, 2011	20.44	20.44	19.86	20.27	2,004,410	-0.38(-1.85%)
Dec 13, 2011	20.80	21.18	20.53	20.66	1,907,965	-0.06(-0.29%)
Dec 12, 2011	20.74	20.95	20.13	20.72	1,400,953	-0.37(-1.77%)
Dec 09, 2011	20.85	21.18	20.75	21.09	634,775	+0.41(+1.97%)
Dec 08, 2011	21.18	21.26	20.61	20.68	1,083,772	-0.60(-2.81%)
Dec 07, 2011	21.41	21.50	20.66	21.28	1,098,283	-0.23(-1.05%)
Dec 06, 2011	21.67	21.71	21.23	21.50	765,187	-0.23(-1.04%)
Dec 05, 2011	21.28	21.78	21.14	21.73	1,074,769	+0.73(+3.46%)
Dec 02, 2011	22.07	22.07	20.98	21.00	1,395,765	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.