Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2216 2216 2216 230,860 +21.90(+1.00%)
Dec 30, 2020 2189 2203 2164 2195 230,860 +19.76(+0.91%)
Dec 29, 2020 2155 2189 2144 2175 343,548 +47.25(+2.22%)
Dec 28, 2020 2119 2142 2114 2128 252,211 +49.33(+2.37%)
Dec 24, 2020 2109 2109 2071 2078 183,388 -12.44(-0.60%)
Dec 23, 2020 2045 2104 2040 2091 316,193 +47.80(+2.34%)
Dec 22, 2020 2058 2059 2022 2043 199,774 -15.30(-0.74%)
Dec 21, 2020 2040 2062 2014 2058 358,845 -31.30(-1.50%)
Dec 18, 2020 2108 2108 2078 2089 538,709 -13.71(-0.65%)
Dec 17, 2020 2108 2117 2060 2103 296,686 +14.64(+0.70%)
Dec 16, 2020 2108 2108 2067 2089 239,725 +0.66(+0.03%)
Dec 15, 2020 2068 2096 2045 2088 316,239 +31.89(+1.55%)
Dec 14, 2020 2110 2133 2055 2056 340,859 -23.09(-1.11%)
Dec 11, 2020 2080 2094 2040 2079 356,124 -15.59(-0.74%)
Dec 10, 2020 2085 2141 2069 2095 381,500 -2.23(-0.11%)
Dec 09, 2020 2090 2160 2067 2097 701,339 +20.37(+0.98%)
Dec 08, 2020 2083 2118 2072 2077 344,015 -41.93(-1.98%)
Dec 07, 2020 2110 2127 2075 2118 323,044 +3.73(+0.18%)
Dec 04, 2020 2094 2129 2080 2115 341,152 +28.26(+1.35%)
Dec 03, 2020 2087 2112 2055 2086 366,890 +18.13(+0.88%)
Dec 02, 2020 2043 2088 2027 2068 248,920 +25.62(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.