Indicators

Betapro Inverse Bitcoin ETF (TSX: BITI )

4.810 +0.060 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				24.71	0	-0.22(-0.88%)
Dec 29, 2022	24.91	24.97	24.87	24.93	22,192	-0.11(-0.44%)
Dec 28, 2022	24.94	25.22	24.74	25.04	17,930	+0.35(+1.42%)
Dec 23, 2022				24.69	0	-0.20(-0.80%)
Dec 22, 2022	24.99	25.32	24.82	24.89	22,118	+0.11(+0.44%)
Dec 21, 2022	24.75	24.85	24.65	24.78	23,948	+0.12(+0.49%)
Dec 20, 2022	24.76	24.94	24.40	24.66	66,500	-0.56(-2.22%)
Dec 19, 2022	25.06	25.37	24.98	25.22	22,856	+0.27(+1.08%)
Dec 16, 2022	24.67	25.05	24.55	24.95	64,469	+1.00(+4.18%)
Dec 15, 2022	23.80	24.10	23.75	23.95	29,099	+0.61(+2.61%)
Dec 14, 2022	23.22	23.48	22.50	23.34	75,741	-0.06(-0.26%)
Dec 13, 2022	23.06	23.55	23.05	23.40	144,654	-0.97(-3.98%)
Dec 12, 2022	24.52	24.64	24.37	24.37	14,976	-0.20(-0.81%)
Dec 09, 2022	24.39	24.57	24.28	24.57	34,856	+0.33(+1.36%)
Dec 08, 2022	24.85	24.85	24.01	24.24	37,816	-0.79(-3.16%)
Dec 07, 2022	24.83	25.07	24.79	25.03	13,219	+0.33(+1.34%)
Dec 06, 2022	24.65	24.93	24.65	24.70	23,794	-0.08(-0.32%)
Dec 05, 2022	24.05	24.82	23.98	24.78	20,219	+0.46(+1.89%)
Dec 02, 2022	24.52	24.55	24.31	24.32	13,972	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.