Indicators

Futuris Co. (OP: FTRS )

0.0258 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1081	0.1250	0.1071	0.1250	20,637	-0.00(-3.03%)
Dec 29, 2022	0.1175	0.1289	0.1175	0.1289	6,100	-0.01(-5.84%)
Dec 28, 2022	0.1200	0.1369	0.1200	0.1369	500	+0.00(+0.66%)
Dec 27, 2022	0.1011	0.1360	0.1011	0.1360	10,300	+0.01(+10.57%)
Dec 23, 2022	0.1230	0.1230	0.1230	0.1230	100	-0.01(-10.80%)
Dec 21, 2022				0.1379	0	+0.01(+10.32%)
Dec 20, 2022	0.1192	0.1390	0.1000	0.1250	163,300	-0.01(-10.07%)
Dec 19, 2022	0.1390	0.1390	0.1000	0.1390	25,000	+0.04(+39.00%)
Dec 16, 2022	0.0931	0.1000	0.0861	0.1000	10,400	+0.01(+5.26%)
Dec 15, 2022	0.1141	0.1260	0.0900	0.0950	101,300	-0.03(-24.60%)
Dec 14, 2022	0.1160	0.1260	0.1160	0.1260	3,500	+0.02(+14.55%)
Dec 13, 2022	0.1344	0.1346	0.1000	0.1100	46,385	+0.01(+10.00%)
Dec 12, 2022	0.1346	0.1346	0.1000	0.1000	22,100	-0.03(-25.87%)
Dec 06, 2022				0.1349	0	+0.00(+0.00%)
Dec 05, 2022	0.1259	0.1349	0.1259	0.1349	353	+0.02(+15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.