Indicators

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Nov 07, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 06, 2019	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Nov 05, 2019	0.0250	0.0250	0.0250	0.0250	5,953	-0.00(-16.67%)
Nov 04, 2019	0.0301	0.0301	0.0300	0.0300	13,689	-0.00(-0.33%)
Nov 01, 2019	0.0301	0.0351	0.0301	0.0301	17,700	+0.00(+0.33%)
Oct 31, 2019	0.0500	0.0650	0.0300	0.0300	122,820	-0.02(-43.40%)
Oct 30, 2019	0.0400	0.1000	0.0395	0.0530	405,726	+0.02(+76.67%)
Oct 29, 2019	0.0300	0.0300	0.0300	0.0300	25,000	-0.00(-9.09%)
Oct 24, 2019		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
Oct 17, 2019		0.0300	0.0300	0.0300	0	-0.00(-9.09%)
Oct 04, 2019		0.0330	0.0330	0.0330	0	-0.02(-40.00%)
Sep 30, 2019		0.0550	0.0550	0.0550	0	+0.02(+77.42%)
Sep 23, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Sep 20, 2019	0.0310	0.0310	0.0310	0.0310	30,700	+0.00(+0.00%)
Sep 06, 2019		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Sep 05, 2019	0.0525	0.0525	0.0300	0.0300	22,000	-0.03(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.