Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3272 3277 3240 3250 0 -32.89(-1.00%)
Nov 29, 2016 3269 3301 3263 3283 0 +5.92(+0.18%)
Nov 28, 2016 3270 3288 3268 3277 0 +15.06(+0.46%)
Nov 27, 2016 3241 3262 3210 3262 0 +0.00(+0.00%)
Nov 26, 2016 3241 3262 3210 3262 0 +0.00(+0.00%)
Nov 25, 2016 3241 3262 3210 3262 0 +20.20(+0.62%)
Nov 24, 2016 3237 3258 3233 3242 0 +0.60(+0.02%)
Nov 23, 2016 3248 3263 3232 3241 0 -7.21(-0.22%)
Nov 22, 2016 3221 3250 3221 3248 0 +30.20(+0.94%)
Nov 21, 2016 3188 3230 3188 3218 0 +25.29(+0.79%)
Nov 20, 2016 3207 3212 3188 3193 0 +0.00(+0.00%)
Nov 19, 2016 3207 3212 3188 3193 0 +0.00(+0.00%)
Nov 18, 2016 3207 3212 3188 3193 0 -15.59(-0.49%)
Nov 17, 2016 3198 3211 3187 3208 0 +3.39(+0.11%)
Nov 16, 2016 3208 3211 3195 3205 0 -1.93(-0.06%)
Nov 15, 2016 3210 3214 3195 3207 0 -3.38(-0.11%)
Nov 14, 2016 3188 3221 3187 3210 0 +14.33(+0.45%)
Nov 13, 2016 3169 3203 3166 3196 0 +0.00(+0.00%)
Nov 12, 2016 3169 3203 3166 3196 0 +0.00(+0.00%)
Nov 11, 2016 3169 3203 3166 3196 0 +24.76(+0.78%)
Nov 10, 2016 3149 3172 3149 3171 0 +42.91(+1.37%)
Nov 09, 2016 3146 3147 3097 3128 0 -19.52(-0.62%)
Nov 08, 2016 3141 3157 3135 3148 0 +14.56(+0.46%)
Nov 07, 2016 3125 3139 3117 3133 0 +8.01(+0.26%)
Nov 06, 2016 3126 3141 3120 3125 0 +0.00(+0.00%)
Nov 05, 2016 3126 3141 3120 3125 0 +0.00(+0.00%)
Nov 04, 2016 3126 3141 3120 3125 0 -3.62(-0.12%)
Nov 03, 2016 3097 3141 3094 3129 0 +26.21(+0.84%)
Nov 02, 2016 3116 3119 3100 3103 0 -19.71(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.