Indicators

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)

Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	2630	2683	2622	2683	465,900	+52.87(+2.01%)
Nov 28, 2014	2615	2631	2599	2630	364,100	+25.16(+0.97%)
Nov 27, 2014	2573	2605	2570	2605	337,100	+37.29(+1.45%)
Nov 26, 2014	2532	2568	2527	2568	314,300	+33.71(+1.33%)
Nov 25, 2014	2506	2547	2496	2534	363,500	+46.78(+1.88%)
Nov 22, 2014	2453	2488	2447	2487	212,200	+34.49(+1.41%)
Nov 21, 2014	2443	2458	2437	2453	165,500	+1.45(+0.06%)
Nov 20, 2014	2452	2461	2443	2451	186,200	-6.36(-0.26%)
Nov 19, 2014	2474	2477	2450	2458	201,100	-17.59(-0.71%)
Nov 18, 2014	2507	2509	2472	2475	215,700	-4.07(-0.16%)
Nov 15, 2014	2478	2481	2457	2479	220,600	-7.48(-0.30%)
Nov 14, 2014	2495	2508	2471	2487	295,000	-7.61(-0.31%)
Nov 13, 2014	2455	2495	2445	2494	252,900	+23.69(+0.96%)
Nov 12, 2014	2484	2509	2446	2471	411,900	-2.59(-0.10%)
Nov 11, 2014	2437	2474	2428	2473	300,600	+54.03(+2.23%)
Nov 08, 2014	2428	2454	2407	2419	291,200	-6.66(-0.27%)
Nov 07, 2014	2420	2427	2402	2426	222,000	+5.41(+0.22%)
Nov 06, 2014	2432	2434	2416	2420	263,600	-10.34(-0.43%)
Nov 05, 2014	2428	2435	2417	2431	309,000	-0.23(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.