Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3120 3120 3072 3118 256,363 -0.59(-0.02%)
Nov 29, 2023 3144 3166 3096 3118 156,224 -15.58(-0.50%)
Nov 28, 2023 3128 3140 3113 3134 180,532 +11.08(+0.35%)
Nov 27, 2023 3091 3135 3082 3123 253,942 +15.17(+0.49%)
Nov 24, 2023 3129 3129 3099 3108 117,318 -14.37(-0.46%)
Nov 22, 2023 3158 3161 3122 3122 193,164 -15.01(-0.48%)
Nov 21, 2023 3148 3163 3134 3137 184,668 -12.86(-0.41%)
Nov 20, 2023 3134 3161 3126 3150 227,599 +22.63(+0.72%)
Nov 17, 2023 3147 3147 3095 3127 212,930 +6.39(+0.20%)
Nov 16, 2023 3106 3153 3094 3121 259,669 +8.01(+0.26%)
Nov 15, 2023 3189 3199 3109 3113 286,270 -52.55(-1.66%)
Nov 14, 2023 3158 3173 3137 3165 299,500 +54.15(+1.74%)
Nov 13, 2023 3070 3138 3069 3111 241,725 +44.87(+1.46%)
Nov 10, 2023 3015 3073 3005 3066 227,475 +63.80(+2.12%)
Nov 09, 2023 3024 3026 2991 3003 206,408 -10.05(-0.33%)
Nov 08, 2023 3027 3033 2996 3013 235,705 +8.42(+0.28%)
Nov 07, 2023 2964 3027 2956 3004 309,059 +40.36(+1.36%)
Nov 06, 2023 2881 2995 2881 2964 480,206 +112.40(+3.94%)
Nov 03, 2023 2773 2862 2755 2851 581,971 +20.08(+0.71%)
Nov 02, 2023 2800 2837 2749 2831 505,585 +72.20(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.