Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0500 0 +0.01(+13.90%)
Nov 27, 2023 0.0439 0.0439 0.0439 0.0439 500 +0.01(+15.22%)
Nov 24, 2023 0.0381 0.0381 0.0381 0.0381 8,000 -0.01(-18.06%)
Nov 13, 2023 0.0465 0 +0.00(+7.39%)
Nov 10, 2023 0.0455 0.0455 0.0433 0.0433 20,100 +0.01(+26.24%)
Nov 09, 2023 0.0343 0.0343 0.0343 0.0343 100 -0.01(-28.54%)
Nov 07, 2023 0.0480 0 +0.00(+6.67%)
Nov 03, 2023 0.0450 0 +0.00(+12.50%)
Nov 02, 2023 0.0300 0.0425 0.0300 0.0400 202,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.