Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIAI )

0.2750 -0.0200 (-6.78%)
Official Closing Price Updated: 11:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3450 0.3500 0.3450 0.3500 26,500 +0.00(+0.00%)
Nov 29, 2023 0.3500 0.3500 0.3450 0.3500 41,000 +0.01(+1.45%)
Nov 28, 2023 0.3650 0.3650 0.3450 0.3450 32,000 -0.03(-6.76%)
Nov 27, 2023 0.3800 0.3800 0.3700 0.3700 13,000 -0.02(-5.13%)
Nov 24, 2023 0.3900 0.3900 0.3900 0.3900 1,100 +0.00(+0.00%)
Nov 23, 2023 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+2.63%)
Nov 22, 2023 0.3900 0.3900 0.3800 0.3800 10,400 -0.02(-5.00%)
Nov 21, 2023 0.4250 0.4250 0.3850 0.4000 112,500 -0.02(-5.88%)
Nov 20, 2023 0.4300 0.4400 0.4250 0.4250 45,000 +0.02(+6.25%)
Nov 17, 2023 0.3850 0.4100 0.3850 0.4000 56,535 +0.01(+2.56%)
Nov 16, 2023 0.3700 0.3900 0.3700 0.3900 4,602 +0.03(+8.33%)
Nov 15, 2023 0.3200 0.3600 0.3200 0.3600 45,173 +0.03(+9.09%)
Nov 14, 2023 0.3100 0.3350 0.3100 0.3300 25,000 +0.03(+10.00%)
Nov 13, 2023 0.3200 0.3200 0.3000 0.3000 15,500 +0.00(+0.00%)
Nov 10, 2023 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Nov 09, 2023 0.3200 0.3200 0.3000 0.3000 43,000 -0.02(-6.25%)
Nov 08, 2023 0.3000 0.3200 0.3000 0.3200 3,600 +0.02(+6.67%)
Nov 07, 2023 0.3200 0.3200 0.3000 0.3000 60,000 -0.02(-6.25%)
Nov 06, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 03, 2023 0.3450 0.3500 0.3200 0.3200 73,500 -0.02(-7.25%)
Nov 02, 2023 0.3600 0.3650 0.3450 0.3450 70,500 -0.02(-5.48%)
Nov 01, 2023 0.3600 0.3900 0.3500 0.3650 65,510 +0.01(+1.39%)
Oct 31, 2023 0.3750 0.3750 0.3200 0.3600 148,360 +0.00(+0.00%)
Oct 30, 2023 0.3900 0.3900 0.3600 0.3600 57,200 -0.04(-8.86%)
Oct 27, 2023 0.3950 0.3950 0.3950 0.3950 1,500 +0.01(+2.60%)
Oct 26, 2023 0.4050 0.4050 0.3850 0.3850 24,400 -0.01(-2.53%)
Oct 25, 2023 0.3900 0.4100 0.3900 0.3950 230,650 +0.00(+0.00%)
Oct 24, 2023 0.3900 0.3950 0.3800 0.3950 74,385 +0.02(+3.95%)
Oct 23, 2023 0.3950 0.4050 0.3700 0.3800 136,500 -0.02(-3.80%)
Oct 20, 2023 0.3900 0.3950 0.3900 0.3950 9,500 +0.01(+1.28%)
Oct 19, 2023 0.3900 0.3900 0.3900 0.3900 10,500 -0.01(-1.27%)
Oct 18, 2023 0.3950 0.3950 0.3950 0.3950 5,000 +0.01(+1.28%)
Oct 17, 2023 0.3900 0.3900 0.3800 0.3900 18,252 -0.01(-1.27%)
Oct 16, 2023 0.4100 0.4100 0.3950 0.3950 63,000 -0.01(-3.66%)
Oct 13, 2023 0.3800 0.4100 0.3700 0.4100 478,500 +0.03(+7.89%)
Oct 12, 2023 0.4500 0.4500 0.3800 0.3800 380,000 -0.06(-13.64%)
Oct 11, 2023 0.4400 0.4600 0.4400 0.4400 19,000 +0.00(+0.00%)
Oct 10, 2023 0.4600 0.4900 0.4400 0.4400 68,248 +0.00(+0.00%)
Oct 06, 2023 0.4400 0 +0.04(+10.00%)
Oct 05, 2023 0.4200 0.4200 0.3850 0.4000 71,250 +0.00(+0.00%)
Oct 04, 2023 0.4000 0.4000 0.4000 0.4000 234,000 +0.03(+8.11%)
Oct 03, 2023 0.3750 0.3750 0.3700 0.3700 13,500 +0.01(+1.37%)
Oct 02, 2023 0.3900 0.4200 0.3650 0.3650 128,100 -0.02(-5.19%)
Sep 29, 2023 0.3800 0.3850 0.3600 0.3850 6,600 +0.01(+1.32%)
Sep 28, 2023 0.3750 0.3800 0.3700 0.3800 28,000 +0.00(+0.00%)
Sep 27, 2023 0.4300 0.4300 0.3800 0.3800 588,210 -0.02(-5.00%)
Sep 26, 2023 0.4000 0.4200 0.3550 0.4000 228,140 +0.04(+9.59%)
Sep 25, 2023 0.3000 0.3900 0.3000 0.3650 85,000 +0.07(+21.67%)
Sep 22, 2023 0.3200 0.3200 0.3000 0.3000 49,999 -0.02(-6.25%)
Sep 21, 2023 0.3200 0.3300 0.3200 0.3200 29,500 +0.00(+0.00%)
Sep 20, 2023 0.3300 0.3300 0.3200 0.3200 34,500 -0.01(-1.54%)
Sep 19, 2023 0.3000 0.3250 0.3000 0.3250 146,000 +0.03(+8.33%)
Sep 18, 2023 0.3000 0.3100 0.2900 0.3000 93,100 +0.03(+11.11%)
Sep 15, 2023 0.3000 0.3000 0.2700 0.2700 37,700 -0.02(-8.47%)
Sep 14, 2023 0.2700 0.3400 0.2700 0.2950 840,400 +0.06(+25.53%)
Sep 13, 2023 0.2000 0.2350 0.2000 0.2350 86,000 +0.04(+23.68%)
Sep 12, 2023 0.2300 0.2300 0.1850 0.1900 155,200 -0.02(-11.63%)
Sep 11, 2023 0.2350 0.2400 0.2100 0.2150 143,000 -0.02(-8.51%)
Sep 07, 2023 0.2350 0.2350 0 -0.04(-12.96%)
Sep 06, 2023 0.2600 0.2700 0.2600 0.2700 24,500 +0.03(+10.20%)
Sep 05, 2023 0.2600 0.2600 0.2450 0.2450 65,000 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.