Indicators

Telo Genomics Corp (OP: TDSGF )

0.1520 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1662	0.1721	0.1662	0.1721	500	+0.01(+9.34%)
Nov 24, 2020		0.1574	0.1574	0.1574	0	-0.00(-2.11%)
Nov 17, 2020		0.1608	0.1608	0.1608	0	+0.00(+2.49%)
Nov 13, 2020		0.1569	0.1569	0.1569	0	+0.01(+7.84%)
Nov 11, 2020		0.1455	0.1455	0.1455	0	+0.00(+1.46%)
Nov 02, 2020		0.1434	0.1434	0.1434	0	-0.01(-5.53%)
Oct 28, 2020		0.1518	0.1518	0.1518	0	-0.01(-6.58%)
Oct 26, 2020		0.1625	0.1625	0.1625	0	+0.00(+0.00%)
Oct 14, 2020		0.1625	0.1625	0.1625	0	-0.01(-4.36%)
Oct 09, 2020		0.1699	0.1699	0.1699	0	+0.00(+0.00%)
Oct 07, 2020		0.1699	0.1699	0.1699	0	+0.01(+7.46%)
Oct 06, 2020	0.1621	0.1621	0.1581	0.1581	800	-0.00(-0.06%)
Oct 02, 2020		0.1582	0.1582	0.1582	0	+0.00(+0.00%)
Oct 01, 2020		0.1582	0.1582	0.1582	20	+0.00(+0.00%)
Sep 25, 2020		0.1582	0.1582	0.1582	0	-0.03(-17.48%)
Sep 16, 2020		0.1917	0.1917	0.1917	0	-0.01(-4.53%)
Sep 11, 2020		0.2008	0.2008	0.2008	0	+0.03(+14.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.