Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1520 +0.0182 (+13.60%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0391 0.0391 0.0391 0 -0.06(-60.90%)
Nov 29, 2018 0.0585 0.1100 0.0390 0.1000 72,980 +0.04(+63.13%)
Nov 28, 2018 0.0390 0.0613 0.0390 0.0613 42,923 +0.05(+308.67%)
Nov 27, 2018 0.1095 0.1095 0.0150 0.0150 14,000 +0.00(+0.00%)
Nov 13, 2018 0.0150 0.0150 0.0150 0 -0.03(-63.14%)
Oct 31, 2018 0.0407 0.0407 0.0407 0 +0.00(+0.00%)
Oct 26, 2018 0.0407 0.0407 0.0407 0 -0.01(-15.38%)
Oct 23, 2018 0.0481 0.0481 0.0481 0 +0.00(+1.48%)
Oct 18, 2018 0.0474 0.0474 0.0474 0 -0.00(-2.47%)
Oct 17, 2018 0.0486 0.0486 0.0486 0.0486 100,010 +0.00(+6.11%)
Oct 15, 2018 0.0458 0.0458 0.0458 0 +0.00(+0.00%)
Oct 11, 2018 0.0458 0.0458 0.0458 0 +0.00(+0.00%)
Oct 04, 2018 0.0458 0.0458 0.0458 0.0458 1,000 -0.01(-15.19%)
Oct 02, 2018 0.0540 0.0540 0.0540 0 -0.01(-10.30%)
Sep 28, 2018 0.0602 0.0602 0.0602 0 -0.00(-7.38%)
Sep 27, 2018 0.0563 0.0650 0.0563 0.0650 8,500 -0.01(-7.14%)
Sep 25, 2018 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Sep 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 14, 2018 0.0150 0.0150 0.0150 0 -0.06(-78.57%)
Sep 13, 2018 0.0725 0.0725 0.0700 0.0700 1,735 +0.06(+366.67%)
Sep 07, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.