Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0151 +0.0005 (+3.42%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0250 0.0280 0.0250 0.0280 9,460 +0.01(+97.18%)
Nov 28, 2023 0.0142 0 -0.03(-64.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 187 +0.01(+31.15%)
Nov 15, 2023 0.0305 0 -0.02(-35.11%)
Nov 13, 2023 0.0470 0 -0.00(-2.08%)
Nov 10, 2023 0.0480 0.0480 0.0480 0.0480 100 +0.02(+60.00%)
Nov 08, 2023 0.0300 0 +0.00(+0.00%)
Nov 03, 2023 0.0300 0 +0.00(+2.39%)
Oct 26, 2023 0.0293 0 +0.01(+46.50%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.02(-45.95%)
Oct 24, 2023 0.0400 0.0400 0.0112 0.0370 47,685 -0.01(-15.14%)
Oct 19, 2023 0.0436 0 -0.01(-16.31%)
Oct 18, 2023 0.0521 0.0521 0.0521 0.0521 3,000 -0.00(-0.57%)
Oct 16, 2023 0.0524 0 +0.02(+63.24%)
Oct 13, 2023 0.0400 0.0400 0.0321 0.0321 6,000 -0.01(-21.71%)
Oct 11, 2023 0.0410 0 -0.00(-8.89%)
Oct 06, 2023 0.0450 1 +0.00(+5.63%)
Oct 05, 2023 0.0470 0.0470 0.0426 0.0426 7,282 -0.01(-22.55%)
Sep 28, 2023 0.0550 25 +0.00(+5.77%)
Sep 26, 2023 0.0520 0 +0.00(+1.36%)
Sep 25, 2023 0.0513 0.0513 0.0513 0.0513 6,000 -0.02(-22.86%)
Sep 21, 2023 0.0665 0 -0.00(-0.75%)
Sep 20, 2023 0.0670 0.0670 0.0670 0.0670 558 +0.02(+30.60%)
Sep 18, 2023 0.0513 4 +0.00(+0.59%)
Sep 13, 2023 0.0510 0 -0.00(-7.27%)
Sep 12, 2023 0.0450 0.0550 0.0450 0.0550 25,000 -0.02(-21.43%)
Sep 11, 2023 0.0640 0.0700 0.0640 0.0700 20,000 +0.03(+65.09%)
Sep 07, 2023 0.0424 0 +0.01(+32.50%)
Sep 05, 2023 0.0320 0 -0.02(-38.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.