Indicators

Sprout Tiny Homes Inc (OP: STHI )

0.0143 -0.0124 (-46.44%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.0610	0	-0.02(-23.75%)
Nov 25, 2022	0.0600	0.0800	0.0600	0.0800	17,100	+0.02(+31.15%)
Nov 11, 2022				0.0610	0	-0.01(-18.99%)
Nov 10, 2022	0.0753	0.0753	0.0753	0.0753	100	+0.01(+23.65%)
Oct 24, 2022				0.0609	0	+0.00(+0.00%)
Oct 19, 2022				0.0609	0	+0.00(+8.75%)
Oct 18, 2022	0.0800	0.0800	0.0560	0.0560	1,161	-0.02(-30.00%)
Oct 11, 2022				0.0800	0	-0.02(-19.84%)
Oct 03, 2022				0.0998	1	+0.00(+4.07%)
Sep 29, 2022				0.0959	0	-0.00(-0.42%)
Sep 28, 2022	0.0963	0.0963	0.0963	0.0963	1,000	-0.00(-0.10%)
Sep 26, 2022				0.0964	0	-0.00(-0.10%)
Sep 16, 2022				0.0965	0	-0.00(-0.41%)
Sep 14, 2022				0.0969	0	+0.01(+10.11%)
Sep 13, 2022	0.0880	0.0880	0.0880	0.0880	200	-0.00(-0.34%)
Sep 09, 2022				0.0883	10	-0.01(-11.52%)
Sep 07, 2022				0.0998	0	+0.01(+13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.