Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ECRAF )

1.030 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.120 1.120 1.120 1.120 73,952 -0.04(-3.45%)
Nov 29, 2023 1.142 1.160 1.142 1.160 17,818 -0.06(-4.92%)
Nov 28, 2023 1.220 1.220 1.143 1.220 21,746 +0.06(+5.17%)
Nov 27, 2023 1.160 1.160 1.160 1.160 1,000 +0.01(+0.87%)
Nov 24, 2023 1.160 1.160 1.150 1.150 23,024 +0.05(+4.55%)
Nov 22, 2023 1.130 1.130 1.100 1.100 21,859 -0.08(-6.78%)
Nov 21, 2023 1.150 1.190 1.150 1.180 10,965 +0.05(+4.61%)
Nov 17, 2023 1.128 1 +0.05(+4.44%)
Nov 16, 2023 1.120 1.135 1.080 1.080 14,699 -0.01(-1.37%)
Nov 15, 2023 1.070 1.095 1.070 1.095 28,831 +0.03(+2.53%)
Nov 14, 2023 1.068 1.068 1.068 1.068 350 +0.04(+3.69%)
Nov 10, 2023 1.030 0 +0.00(+0.00%)
Nov 08, 2023 1.030 0 -0.02(-1.90%)
Nov 07, 2023 1.050 1.050 1.050 1.050 17,185 -0.10(-8.70%)
Nov 06, 2023 1.095 1.150 1.094 1.150 16,858 +0.03(+2.68%)
Nov 03, 2023 1.120 1.120 1.120 1.120 11,362 -0.00(-0.44%)
Nov 02, 2023 1.130 1.130 1.070 1.125 15,356 +0.07(+7.14%)
Nov 01, 2023 1.070 1.070 1.050 1.050 19,584 -0.04(-3.67%)
Oct 31, 2023 1.070 1.090 1.020 1.090 74,975 +0.02(+1.87%)
Oct 30, 2023 1.120 1.130 1.070 1.070 6,251 -0.08(-6.96%)
Oct 27, 2023 1.129 1.150 1.129 1.150 11,435 +0.06(+5.50%)
Oct 26, 2023 1.100 1.100 1.090 1.090 10,962 -0.07(-6.44%)
Oct 24, 2023 1.165 1,000 +0.05(+4.48%)
Oct 23, 2023 1.115 1.115 1.115 1.115 7,035 -0.03(-3.04%)
Oct 20, 2023 1.150 1.150 1.150 1.150 14,272 +0.00(+0.00%)
Oct 19, 2023 1.150 1.154 1.150 1.150 3,813 -0.02(-1.71%)
Oct 18, 2023 1.170 1.170 1.170 1.170 2,000 +0.01(+0.86%)
Oct 17, 2023 1.160 1.160 1.160 1.160 1,827 -0.02(-1.69%)
Oct 16, 2023 1.170 1.180 1.170 1.180 28,512 +0.01(+0.85%)
Oct 13, 2023 1.190 1.190 1.170 1.170 25,507 -0.02(-1.68%)
Oct 12, 2023 1.198 1.198 1.190 1.190 8,883 +0.00(+0.00%)
Oct 11, 2023 1.190 1.190 1.190 1.190 931 +0.03(+2.59%)
Oct 10, 2023 1.160 1.160 1.160 1.160 11,571 +0.01(+0.87%)
Oct 09, 2023 1.205 1.205 1.150 1.150 4,693 -0.07(-5.74%)
Oct 06, 2023 1.220 1.220 1.220 1.220 7,548 +0.00(+0.00%)
Oct 05, 2023 1.220 1.230 1.205 1.220 33,833 +0.02(+2.01%)
Oct 04, 2023 1.220 1.220 1.190 1.196 32,002 -0.04(-3.55%)
Oct 03, 2023 1.240 1.240 1.230 1.240 32,319 -0.04(-3.13%)
Oct 02, 2023 1.277 1.280 1.270 1.280 60,792 -0.01(-1.08%)
Sep 29, 2023 1.310 1.310 1.294 1.294 5,224 -0.01(-0.46%)
Sep 28, 2023 1.300 1.300 1.300 1.300 22,051 +0.00(+0.00%)
Sep 27, 2023 1.308 1.308 1.300 1.300 78,756 +0.00(+0.00%)
Sep 26, 2023 1.320 1.320 1.300 1.300 27,145 -0.04(-2.77%)
Sep 25, 2023 1.337 1.337 1.337 1.337 17,423 -0.03(-2.22%)
Sep 22, 2023 1.320 1.367 1.320 1.367 31,711 -0.01(-0.62%)
Sep 21, 2023 1.330 1.376 1.330 1.376 38,195 -0.02(-1.71%)
Sep 20, 2023 1.382 1.415 1.382 1.400 21,660 +0.05(+3.70%)
Sep 19, 2023 1.382 1.395 1.340 1.350 246,694 -0.09(-6.25%)
Sep 18, 2023 1.440 1.440 1.380 1.440 70,317 +0.09(+6.67%)
Sep 15, 2023 1.350 1.350 1.350 1.350 14,473 +0.00(+0.00%)
Sep 14, 2023 1.350 1.350 1.320 1.350 89,541 -0.02(-1.38%)
Sep 13, 2023 1.369 1.369 1.369 1.369 11,585 -0.04(-2.91%)
Sep 12, 2023 1.397 1.410 1.370 1.410 29,803 +0.06(+4.44%)
Sep 11, 2023 1.375 1.407 1.340 1.350 60,842 -0.02(-1.46%)
Sep 08, 2023 1.374 1.374 1.320 1.370 23,625 -0.05(-3.52%)
Sep 07, 2023 1.363 1.420 1.387 1.420 97,005 +0.10(+7.58%)
Sep 06, 2023 1.320 1.320 1.310 1.320 5,300 +0.00(+0.00%)
Sep 05, 2023 1.350 1.380 1.320 1.320 102,771 -0.05(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.