Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0026 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0200 0 +0.00(+11.11%)
Nov 25, 2022 0.0200 0.0200 0.0180 0.0180 10,100 +0.00(+0.00%)
Nov 22, 2022 0.0180 0 -0.00(-10.00%)
Nov 16, 2022 0.0200 0 +0.00(+0.00%)
Nov 14, 2022 0.0200 0 +0.00(+0.00%)
Nov 10, 2022 0.0200 0 -0.00(-4.76%)
Nov 09, 2022 0.0210 0.0210 0.0210 0.0210 7,500 +0.00(+0.00%)
Nov 03, 2022 0.0210 0 +0.00(+5.00%)
Nov 01, 2022 0.0200 0 -0.00(-9.09%)
Oct 31, 2022 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
Oct 24, 2022 0.0220 0 +0.00(+10.00%)
Oct 18, 2022 0.0200 0 -0.00(-6.98%)
Oct 14, 2022 0.0215 0 +0.00(+2.38%)
Oct 11, 2022 0.0210 0 +0.00(+5.00%)
Oct 07, 2022 0.0200 0 +0.00(+11.11%)
Oct 06, 2022 0.0180 0.0180 0.0168 0.0180 3,500 +0.00(+12.50%)
Oct 03, 2022 0.0160 0 +0.00(+3.23%)
Sep 28, 2022 0.0155 0 +0.00(+8.39%)
Sep 23, 2022 0.0143 0 +0.00(+2.14%)
Sep 22, 2022 0.0140 0.0140 0.0140 0.0140 6,000 -0.00(-0.71%)
Sep 21, 2022 0.0143 0.0143 0.0141 0.0141 800 +0.00(+0.71%)
Sep 19, 2022 0.0140 0 -0.00(-12.50%)
Sep 16, 2022 0.0144 0.0160 0.0130 0.0160 34,800 +0.00(+14.29%)
Sep 15, 2022 0.0140 0.0140 0.0140 0.0140 700 +0.00(+0.00%)
Sep 14, 2022 0.0140 0.0140 0.0140 0.0140 1,678 -0.00(-6.67%)
Sep 13, 2022 0.0160 0.0160 0.0150 0.0150 13,730 -0.00(-6.25%)
Sep 12, 2022 0.0157 0.0160 0.0157 0.0160 11,001 +0.00(+6.67%)
Sep 09, 2022 0.0150 0.0150 0.0150 0.0150 27,215 +0.00(+7.14%)
Sep 07, 2022 0.0140 0 -0.00(-3.45%)
Sep 06, 2022 0.0148 0.0148 0.0145 0.0145 2,000 -0.00(-5.23%)
Sep 02, 2022 0.0148 0.0153 0.0148 0.0153 10,700 +0.00(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.