Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-On Digital Corp (OP: IONI )

0.8504 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0899 0 +0.01(+15.70%)
Nov 21, 2022 0.0777 0 -0.00(-2.87%)
Nov 18, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.50%)
Nov 17, 2022 0.0904 0.0904 0.0904 0.0904 1,050 +0.01(+13.00%)
Nov 16, 2022 0.0800 0.0800 0.0800 0.0800 6,948 -0.01(-11.11%)
Nov 15, 2022 0.0900 0.0900 0.0900 0.0900 210 +0.01(+12.50%)
Nov 11, 2022 0.0800 50 +0.00(+0.00%)
Nov 10, 2022 0.0800 0.0800 0.0800 0.0800 10,050 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 350 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0800 0.0800 0.0800 294 +0.00(+0.00%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 2,611 +0.01(+8.11%)
Nov 04, 2022 0.0740 0.0740 0.0740 0.0740 2,000 +0.00(+0.00%)
Nov 03, 2022 0.0740 0.0740 0.0740 0.0740 737 +0.00(+0.00%)
Nov 02, 2022 0.0860 0.0860 0.0740 0.0740 12,119 +0.00(+0.00%)
Nov 01, 2022 0.0740 0.0740 0.0740 0.0740 886 +0.01(+11.95%)
Oct 18, 2022 0.0661 0 +0.00(+0.00%)
Oct 17, 2022 0.0661 0.0661 0.0661 0.0661 100 -0.00(-3.08%)
Oct 14, 2022 0.0682 0.0682 0.0682 0.0682 1,250 -0.01(-9.19%)
Oct 13, 2022 0.0660 0.0800 0.0660 0.0751 58,263 +0.00(+0.13%)
Oct 11, 2022 0.0750 0 -0.01(-16.67%)
Oct 10, 2022 0.0900 0.0900 0.0900 0.0900 42,935 -0.01(-5.26%)
Oct 07, 2022 0.0999 0.0999 0.0950 0.0950 9,483 +0.01(+18.75%)
Oct 06, 2022 0.0800 0.0900 0.0800 0.0800 51,936 +0.00(+0.00%)
Oct 05, 2022 0.0800 0.0800 0.0800 0.0800 400 +0.01(+12.68%)
Oct 04, 2022 0.0710 0.0710 0.0710 0.0710 100 +0.00(+5.97%)
Sep 26, 2022 0.0670 0 +0.00(+0.00%)
Sep 22, 2022 0.0670 0 +0.00(+3.08%)
Sep 20, 2022 0.0650 0 +0.00(+3.17%)
Sep 16, 2022 0.0630 0 +0.00(+3.28%)
Sep 14, 2022 0.0610 0 -0.01(-11.59%)
Sep 13, 2022 0.0690 0.0690 0.0690 0.0690 10,200 -0.00(-0.72%)
Sep 12, 2022 0.0690 0.0699 0.0690 0.0695 35,550 +0.00(+0.29%)
Sep 09, 2022 0.0560 0.0800 0.0560 0.0693 64,927 +0.01(+9.83%)
Sep 06, 2022 0.0631 0 +0.00(+0.00%)
Sep 02, 2022 0.0631 0.0631 0.0631 0.0631 1,500 +0.01(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.