Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-On Digital Corp (OP: IONI )

2.000 -0.070 (-3.38%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 19, 2019 0.0700 0.0700 0.0700 0 -0.01(-14.63%)
Nov 12, 2019 0.0820 0.0820 0.0820 0 +0.01(+15.49%)
Nov 08, 2019 0.0710 0.0710 0.0710 0 +0.01(+17.36%)
Nov 05, 2019 0.0605 0.0605 0.0605 0 -0.02(-27.98%)
Oct 29, 2019 0.0840 0.0840 0.0840 0 +0.02(+25.37%)
Oct 28, 2019 0.0670 0.0670 0.0670 0.0670 300 +0.00(+0.00%)
Oct 25, 2019 0.0670 0.0670 0.0670 0.0670 800 +0.00(+3.08%)
Oct 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2019 0.0650 0.0650 0.0650 0 -0.02(-21.21%)
Oct 16, 2019 0.0825 0.0825 0.0825 0 -0.01(-7.82%)
Oct 14, 2019 0.0895 0.0895 0.0895 0 +0.02(+27.86%)
Oct 10, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 09, 2019 0.0850 0.0900 0.0790 0.0800 88,000 -0.03(-26.27%)
Oct 07, 2019 0.1085 0.1085 0.1085 0 -0.00(-1.36%)
Oct 04, 2019 0.0801 0.1100 0.0763 0.1100 75,600 +0.02(+22.36%)
Oct 03, 2019 0.0800 0.0899 0.0800 0.0899 19,984 -0.01(-10.10%)
Oct 02, 2019 0.0933 0.1000 0.0933 0.1000 6,966 +0.01(+10.50%)
Oct 01, 2019 0.0900 0.0905 0.0900 0.0905 10,500 +0.00(+0.56%)
Sep 30, 2019 0.1000 0.1100 0.0900 0.0900 34,200 +0.01(+7.66%)
Sep 27, 2019 0.0836 0.0836 0.0836 15 +0.00(+0.00%)
Sep 26, 2019 0.0836 0.0836 0.0836 0.0836 500 +0.00(+4.50%)
Sep 24, 2019 0.0800 0.0800 0.0800 0 -0.00(-4.19%)
Sep 23, 2019 0.0835 0.0835 0.0835 0.0835 1,006 -0.02(-15.66%)
Sep 20, 2019 0.0964 0.0990 0.0964 0.0990 12,000 +0.02(+23.75%)
Sep 19, 2019 0.0800 0.0800 0.0800 0.0800 17,516 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Sep 17, 2019 0.1000 0.1000 0.0995 0.1000 30,000 +0.01(+8.46%)
Sep 16, 2019 0.0995 0.0995 0.0922 0.0922 2,300 -0.00(-1.60%)
Sep 13, 2019 0.0755 0.1000 0.0755 0.0937 27,900 +0.02(+24.93%)
Sep 12, 2019 0.0755 0.0755 0.0750 0.0750 5,000 -0.02(-20.80%)
Sep 06, 2019 0.0947 0.0947 0.0947 0 +0.00(+0.00%)
Sep 05, 2019 0.1005 0.1010 0.0947 0.0947 30,000 +0.02(+35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.