Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3657 +0.0032 (+0.88%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9200 0.9200 0.9144 0.9186 36,900 +0.01(+0.66%)
Nov 27, 2019 0.9139 0.9217 0.9126 0.9126 160,400 -0.06(-6.40%)
Nov 25, 2019 0.9750 0.9750 0.9750 0 +0.05(+5.66%)
Nov 20, 2019 0.9228 0.9228 0.9228 0 -0.00(-0.49%)
Nov 19, 2019 0.9258 0.9400 0.9257 0.9273 11,500 +0.00(+0.24%)
Nov 18, 2019 0.9376 0.9376 0.9251 0.9251 1,260 +0.01(+1.09%)
Nov 15, 2019 0.9151 0.9151 0.9151 0.9151 2,000 -0.00(-0.26%)
Nov 14, 2019 0.9175 0.9175 0.9175 0.9175 14,950 -0.00(-0.27%)
Nov 13, 2019 0.9200 0.9200 0.9200 0.9200 27,000 -0.02(-1.60%)
Nov 12, 2019 0.9400 0.9400 0.9243 0.9350 2,600 +0.00(+0.52%)
Nov 11, 2019 0.9275 0.9302 0.9230 0.9302 7,000 +0.01(+0.82%)
Nov 08, 2019 0.8900 0.9296 0.8900 0.9226 6,800 -0.04(-4.59%)
Nov 07, 2019 0.9720 0.9720 0.9657 0.9670 27,760 -0.05(-4.60%)
Nov 06, 2019 1.014 1.014 1.014 30 +0.00(+0.00%)
Nov 05, 2019 1.014 1.014 1.014 1.014 100 -0.01(-0.63%)
Nov 04, 2019 1.020 1.020 1.020 1.020 1,000 +0.01(+0.88%)
Nov 01, 2019 0.9930 1.030 0.9930 1.011 28,300 +0.02(+2.45%)
Oct 31, 2019 0.9831 0.9900 0.9831 0.9869 19,900 +0.00(+0.17%)
Oct 30, 2019 0.9400 0.9852 0.9400 0.9852 34,100 +0.05(+5.09%)
Oct 29, 2019 0.9416 0.9416 0.9375 0.9375 31,000 -0.01(-1.33%)
Oct 28, 2019 0.9501 0.9501 0.9501 0.9501 750 +0.01(+1.06%)
Oct 25, 2019 0.9264 0.9401 0.9264 0.9401 34,500 +0.03(+2.86%)
Oct 24, 2019 0.9140 0.9140 0.9140 0.9140 1,000 -0.02(-2.66%)
Oct 23, 2019 0.9549 0.9549 0.9390 0.9390 6,750 -0.02(-2.17%)
Oct 22, 2019 0.9136 0.9598 0.9136 0.9598 20,500 +0.06(+6.59%)
Oct 21, 2019 0.9100 0.9130 0.9005 0.9005 5,000 +0.01(+0.84%)
Oct 18, 2019 0.8930 0.8930 0.8930 0.8930 1,692,100 -0.01(-0.72%)
Oct 16, 2019 0.8995 0.8995 0.8995 0 +0.02(+2.38%)
Oct 15, 2019 0.8841 0.8910 0.8786 0.8786 35,592 -0.02(-2.39%)
Oct 11, 2019 0.9001 0.9001 0.9001 0 +0.01(+0.82%)
Oct 10, 2019 0.8900 0.8928 0.8900 0.8928 23,425 +0.00(+0.31%)
Oct 09, 2019 0.8900 0.8900 0.8900 0.8900 5,186 -0.01(-0.89%)
Oct 08, 2019 0.8890 0.8980 0.8890 0.8980 7,000 -0.01(-1.28%)
Oct 07, 2019 0.9096 0.9096 0.9096 0.9096 5,000 -0.01(-0.92%)
Oct 04, 2019 0.9014 0.9180 0.9014 0.9180 34,600 +0.01(+1.48%)
Oct 03, 2019 0.8962 0.9046 0.8962 0.9046 8,200 -0.03(-3.64%)
Oct 01, 2019 0.9388 0.9388 0.9388 0 -0.00(-0.04%)
Sep 27, 2019 0.9392 0.9392 0.9392 0 -0.00(-0.14%)
Sep 26, 2019 0.9405 0.9405 0.9405 0.9405 3,000 -0.00(-0.27%)
Sep 24, 2019 0.9430 0.9430 0.9430 0 -0.06(-6.00%)
Sep 23, 2019 1.003 1.003 1.003 1.003 5,000 -0.02(-1.65%)
Sep 20, 2019 0.9780 1.020 0.9780 1.020 17,500 +0.05(+4.87%)
Sep 19, 2019 0.9798 0.9869 0.9680 0.9726 15,300 -0.04(-3.72%)
Sep 18, 2019 1.045 1.045 1.010 1.010 6,600 +0.00(+0.02%)
Sep 17, 2019 0.9800 1.010 0.9800 1.010 26,500 +0.04(+4.49%)
Sep 16, 2019 0.9730 0.9770 0.9593 0.9666 75,106 -0.05(-4.64%)
Sep 13, 2019 1.010 1.014 1.010 1.014 6,500 +0.02(+1.52%)
Sep 12, 2019 0.9802 0.9984 0.9800 0.9984 60,009 +0.00(+0.23%)
Sep 11, 2019 0.9740 0.9740 0.9961 2,291 +0.02(+2.27%)
Sep 10, 2019 0.9700 0.9740 0.9700 0.9740 400 +0.03(+3.62%)
Sep 09, 2019 0.9500 0.9500 0.9400 0.9400 1,000 -0.00(-0.42%)
Sep 06, 2019 0.9455 0.9533 0.9438 0.9440 14,300 +0.04(+3.95%)
Sep 04, 2019 0.9081 0.9081 0.9081 0 +0.03(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.