Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3657 +0.0032 (+0.88%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.340 1.370 1.340 1.370 12,589 -0.02(-1.40%)
Nov 29, 2016 1.393 1.393 1.389 1.389 7,000 -0.01(-0.44%)
Nov 23, 2016 1.396 1.396 1.396 0 -0.00(-0.31%)
Nov 22, 2016 1.400 1.400 1.400 1.400 2,000 -0.01(-0.56%)
Nov 18, 2016 1.408 1.408 1.408 0 +0.07(+5.38%)
Nov 14, 2016 1.336 1.336 1.336 0 -0.04(-2.62%)
Nov 11, 2016 1.368 1.372 1.368 1.372 3,000 -0.03(-2.34%)
Nov 10, 2016 1.405 1.405 1.405 1.405 3,000 +0.01(+1.06%)
Nov 09, 2016 1.400 1.400 1.390 1.390 41,800 -0.10(-6.52%)
Nov 02, 2016 1.487 1.487 1.487 3,600 -0.03(-2.13%)
Oct 27, 2016 1.519 1.519 1.519 0 +0.00(+0.28%)
Oct 25, 2016 1.515 1.515 1.515 0 -0.01(-0.62%)
Oct 24, 2016 1.524 1.524 1.524 1.524 375 +0.04(+3.00%)
Oct 21, 2016 1.471 1.480 1.461 1.480 1,300 -0.05(-3.57%)
Oct 20, 2016 1.531 1.535 1.531 1.535 1,000 -0.01(-0.34%)
Oct 19, 2016 1.550 1.550 1.530 1.540 30,400 +0.00(+0.29%)
Oct 17, 2016 1.536 1.536 1.536 0 +0.02(+1.03%)
Oct 13, 2016 1.520 1.520 1.520 66,900 -0.03(-1.94%)
Oct 12, 2016 1.550 1.550 1.550 1.550 200 -0.03(-1.90%)
Oct 11, 2016 1.590 1.590 1.580 1.580 6,930 -0.11(-6.51%)
Oct 10, 2016 1.650 1.690 1.650 1.690 1,650 +0.08(+5.22%)
Oct 05, 2016 1.606 1.606 1.606 0 -0.02(-1.05%)
Oct 03, 2016 1.623 1.623 1.623 0 -0.03(-1.75%)
Sep 30, 2016 1.652 1.652 1.652 1.652 2,500 +0.05(+3.26%)
Sep 29, 2016 1.600 1.600 1.600 1.600 364 +0.00(+0.00%)
Sep 28, 2016 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 27, 2016 1.600 1.600 1.600 1.600 30,349 +0.00(+0.00%)
Sep 19, 2016 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 12, 2016 1.600 1.600 1.600 0 -0.00(-0.22%)
Sep 09, 2016 1.620 1.620 1.604 1.604 47,714 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.