Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0335 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0332 0.0332 0.0332 0.0332 1,000 +0.00(+9.21%)
Nov 29, 2023 0.0301 0.0304 0.0269 0.0304 13,552 +0.01(+19.69%)
Nov 28, 2023 0.0310 0.0310 0.0254 0.0254 58,400 -0.01(-28.45%)
Nov 27, 2023 0.0310 0.0355 0.0310 0.0355 4,100 +0.00(+3.50%)
Nov 24, 2023 0.0329 0.0343 0.0310 0.0343 6,500 +0.00(+10.65%)
Nov 22, 2023 0.0336 0.0336 0.0310 0.0310 10,000 -0.00(-0.64%)
Nov 20, 2023 0.0312 0 +0.00(+4.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 140 +0.00(+0.00%)
Nov 15, 2023 0.0300 0 -0.00(-6.25%)
Nov 13, 2023 0.0320 0 -0.00(-11.11%)
Nov 09, 2023 0.0360 0 +0.01(+20.00%)
Nov 08, 2023 0.0370 0.0370 0.0300 0.0300 22,000 -0.01(-14.29%)
Nov 07, 2023 0.0349 0.0350 0.0349 0.0350 4,250 -0.00(-2.78%)
Nov 06, 2023 0.0300 0.0371 0.0300 0.0360 35,240 -0.00(-3.23%)
Nov 03, 2023 0.0400 0.0400 0.0329 0.0372 15,921 -0.00(-7.00%)
Nov 02, 2023 0.0313 0.0400 0.0313 0.0400 48,152 +0.01(+22.70%)
Oct 31, 2023 0.0326 0 -0.00(-11.65%)
Oct 30, 2023 0.0369 0.0369 0.0369 0.0369 10,000 +0.00(+5.43%)
Oct 27, 2023 0.0357 0.0369 0.0350 0.0350 46,900 -0.00(-3.31%)
Oct 26, 2023 0.0368 0.0368 0.0362 0.0362 12,000 +0.00(+3.43%)
Oct 23, 2023 0.0350 0 -0.00(-4.89%)
Oct 19, 2023 0.0368 0 -0.00(-8.00%)
Oct 17, 2023 0.0400 0 +0.00(+0.00%)
Oct 16, 2023 0.0448 0.0434 0.0400 0.0400 6,400 +0.00(+9.29%)
Oct 13, 2023 0.0433 0.0433 0.0366 0.0366 2,750 -0.00(-8.96%)
Oct 12, 2023 0.0300 0.0412 0.0300 0.0402 110,650 -0.00(-9.05%)
Oct 11, 2023 0.0442 0.0442 0.0442 0.0442 2,500 +0.01(+36.00%)
Oct 10, 2023 0.0325 0.0330 0.0325 0.0325 64,000 +0.00(+8.33%)
Oct 06, 2023 0.0300 0 -0.01(-21.26%)
Oct 04, 2023 0.0381 0 -0.02(-28.38%)
Oct 03, 2023 0.0400 0.0532 0.0400 0.0532 48,375 +0.02(+49.44%)
Oct 02, 2023 0.0358 0.0358 0.0356 0.0356 28,911 +0.00(+0.28%)
Sep 29, 2023 0.0355 0.0355 0.0355 0.0355 30,000 +0.00(+0.85%)
Sep 28, 2023 0.0352 0.0352 0.0352 0.0352 2,000 -0.00(-12.00%)
Sep 26, 2023 0.0400 0 +0.01(+30.29%)
Sep 25, 2023 0.0317 0.0307 0.0307 0.0307 23,585 -0.00(-6.97%)
Sep 22, 2023 0.0365 0.0365 0.0330 0.0330 14,600 -0.00(-8.08%)
Sep 21, 2023 0.0359 0.0359 0.0359 0.0359 917 -0.00(-2.45%)
Sep 20, 2023 0.0439 0.0439 0.0368 0.0368 1,500 +0.00(+9.85%)
Sep 19, 2023 0.0400 0.0400 0.0317 0.0335 31,000 -0.01(-16.25%)
Sep 13, 2023 0.0400 0 -0.00(-11.11%)
Sep 12, 2023 0.0317 0.0474 0.0317 0.0450 4,330 +0.00(+12.50%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 16,250 -0.00(-4.76%)
Sep 07, 2023 0.0420 0 +0.01(+40.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 1,335 -0.00(-5.36%)
Sep 05, 2023 0.0390 0.0390 0.0309 0.0317 27,702 -0.00(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.