Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Nov 28, 2016 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-6.98%)
Nov 21, 2016 0.0043 0.0043 0.0043 0 -0.00(-4.44%)
Nov 18, 2016 0.0045 0.0045 0.0045 0.0045 15,000 -0.00(-10.00%)
Nov 15, 2016 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Nov 14, 2016 0.0046 0.0046 0.0045 0.0045 10,000 -0.00(-19.64%)
Nov 09, 2016 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
Nov 07, 2016 0.0050 0.0050 0.0050 0 -0.00(-13.79%)
Nov 04, 2016 0.0058 0.0058 0.0058 0.0058 1,400 -0.00(-1.69%)
Nov 03, 2016 0.0059 0.0059 0.0059 0.0059 26,400 +0.00(+3.15%)
Nov 01, 2016 0.0057 0.0057 0.0057 0 +0.00(+3.27%)
Oct 31, 2016 0.0050 0.0055 0.0050 0.0055 18,000 +0.00(+17.85%)
Oct 28, 2016 0.0047 0.0047 0.0047 0.0047 150 -0.00(-11.80%)
Oct 25, 2016 0.0053 0.0053 0.0053 0 -0.00(-11.18%)
Oct 24, 2016 0.0070 0.0070 0.0059 0.0060 46,000 +0.00(+20.00%)
Oct 19, 2016 0.0050 0.0050 0.0050 0 -0.00(-24.24%)
Oct 17, 2016 0.0066 0.0066 0.0066 0 +0.00(+46.67%)
Oct 13, 2016 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Oct 04, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 03, 2016 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 30, 2016 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 29, 2016 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 28, 2016 0.0055 0.0056 0.0055 0.0055 83,000 +0.00(+0.00%)
Sep 27, 2016 0.0055 0.0055 0.0055 0.0055 37,000 -0.00(-17.91%)
Sep 20, 2016 0.0067 0.0067 0.0067 0 +0.00(+21.82%)
Sep 15, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 13, 2016 0.0055 0.0055 0.0055 0 -0.00(-17.91%)
Sep 12, 2016 0.0067 0.0067 0.0067 0.0067 50,000 +0.00(+11.67%)
Sep 09, 2016 0.0060 0.0060 0.0060 0.0060 169,700 +0.00(+9.09%)
Sep 07, 2016 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.