Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0049 0.0049 0.0049 0 +0.00(+16.67%)
Nov 25, 2015 0.0042 0.0042 0.0042 0 -0.00(-19.23%)
Nov 24, 2015 0.0052 0.0053 0.0052 0.0052 168,000 +0.00(+0.00%)
Nov 23, 2015 0.0076 0.0052 0.0052 549,880 -0.00(-17.46%)
Nov 20, 2015 0.0053 0.0063 0.0053 0.0063 250,000 -0.00(-8.70%)
Nov 19, 2015 0.0069 0.0069 0.0052 0.0069 145,000 +0.00(+0.00%)
Nov 18, 2015 0.0051 0.0080 0.0051 0.0069 326,599 +0.00(+68.29%)
Nov 17, 2015 0.0051 0.0051 0.0041 0.0041 464,000 -0.00(-53.93%)
Nov 16, 2015 0.0052 0.0091 0.0052 0.0089 45,500 +0.00(+1.14%)
Nov 13, 2015 0.0088 0.0088 0.0088 0.0088 500 +0.00(+109.52%)
Nov 12, 2015 0.0070 0.0071 0.0042 0.0042 150,000 -0.00(-44.00%)
Nov 11, 2015 0.0086 0.0086 0.0072 0.0075 121,200 -0.00(-8.54%)
Nov 10, 2015 0.0085 0.0085 0.0082 0.0082 65,000 -0.00(-18.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0.0100 16,777 +0.00(+0.00%)
Nov 06, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+17.65%)
Nov 05, 2015 0.0094 0.0110 0.0085 0.0085 377,585 -0.00(-9.57%)
Nov 04, 2015 0.0080 0.0094 0.0078 0.0094 362,772 +0.00(+40.30%)
Nov 03, 2015 0.0070 0.0085 0.0067 0.0067 1,009,686 -0.00(-4.29%)
Nov 02, 2015 0.0069 0.0070 0.0069 0.0070 118,000 +0.00(+18.64%)
Oct 30, 2015 0.0042 0.0069 0.0042 0.0059 104,925 -0.00(-1.67%)
Oct 29, 2015 0.0041 0.0070 0.0041 0.0060 545,220 +0.00(+50.00%)
Oct 28, 2015 0.0041 0.0041 0.0040 0.0040 160,000 +0.00(+0.00%)
Oct 26, 2015 0.0040 0.0040 0.0040 0 -0.00(-28.57%)
Oct 23, 2015 0.0056 0.0056 0.0056 0.0056 6,627 +0.00(+0.00%)
Oct 21, 2015 0.0056 0.0056 0.0056 0 +0.00(+3.70%)
Oct 16, 2015 0.0054 0.0054 0.0054 0 -0.00(-10.00%)
Oct 12, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 09, 2015 0.0056 0.0060 0.0056 0.0060 60,000 -0.00(-3.23%)
Oct 08, 2015 0.0062 0.0062 0.0062 0.0062 31,000 -0.00(-3.13%)
Oct 07, 2015 0.0055 0.0064 0.0055 0.0064 87,000 +0.00(+6.67%)
Oct 06, 2015 0.0053 0.0065 0.0053 0.0060 336,500 +0.00(+15.38%)
Oct 05, 2015 0.0055 0.0055 0.0052 0.0052 56,250 -0.00(-13.33%)
Oct 02, 2015 0.0058 0.0060 0.0058 0.0060 151,000 -0.00(-4.76%)
Oct 01, 2015 0.0060 0.0069 0.0055 0.0063 798,972 +0.00(+5.00%)
Sep 30, 2015 0.0059 0.0060 0.0059 0.0060 60,000 +0.00(+11.11%)
Sep 29, 2015 0.0072 0.0072 0.0054 0.0054 200,562 +0.00(+8.00%)
Sep 28, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+8.70%)
Sep 25, 2015 0.0055 0.0055 0.0046 0.0046 164,700 -0.00(-11.54%)
Sep 24, 2015 0.0052 0.0052 0.0050 0.0052 996,000 +0.00(+0.00%)
Sep 23, 2015 0.0052 0.0052 0.0052 0.0052 400 -0.00(-5.45%)
Sep 22, 2015 0.0073 0.0073 0.0055 0.0055 309,000 -0.00(-9.84%)
Sep 21, 2015 0.0067 0.0074 0.0061 0.0061 442,828 +0.00(+1.67%)
Sep 18, 2015 0.0061 0.0066 0.0060 0.0060 221,628 -0.00(-15.49%)
Sep 17, 2015 0.0065 0.0073 0.0060 0.0071 589,004 +0.00(+18.33%)
Sep 16, 2015 0.0070 0.0070 0.0060 0.0060 57,666 -0.00(-14.29%)
Sep 15, 2015 0.0053 0.0074 0.0051 0.0070 345,114 +0.00(+37.25%)
Sep 14, 2015 0.0060 0.0061 0.0051 0.0051 178,600 +0.00(+2.00%)
Sep 10, 2015 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Sep 09, 2015 0.0060 0.0060 0.0050 0.0057 96,348 +0.00(+3.64%)
Sep 08, 2015 0.0043 0.0094 0.0043 0.0055 779,000 +0.00(+27.91%)
Sep 04, 2015 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 03, 2015 0.0059 0.0059 0.0043 0.0043 35,000 -0.00(-27.12%)
Sep 02, 2015 0.0059 0.0059 0.0054 0.0059 159,991 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.