Indicators

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 04, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 01, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 31, 2011	0.0900	0.1000	0.0610	0.0800	40,420	-0.02(-20.00%)
Oct 25, 2011		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Oct 24, 2011	0.0800	0.1000	0.0800	0.0800	55,725	+0.00(+0.00%)
Oct 19, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 18, 2011	0.0700	0.0700	0.0700	0.0700	21,200	-0.01(-12.50%)
Oct 13, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 04, 2011		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Sep 29, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 27, 2011		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 15, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 14, 2011	0.0650	0.0800	0.0650	0.0800	7,100	+0.00(+0.00%)
Sep 12, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 09, 2011	0.0700	0.0800	0.0700	0.0800	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.