Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0153 -0.0003 (-1.92%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0189 0.0189 0.0175 0.0189 571,600 +0.00(+0.00%)
Nov 27, 2015 0.0185 0.0189 0.0185 0.0189 358,927 +0.00(+2.16%)
Nov 25, 2015 0.0185 0.0185 0.0185 0 +0.00(+1.65%)
Nov 24, 2015 0.0184 0.0188 0.0175 0.0182 184,091 -0.00(-1.62%)
Nov 23, 2015 0.0173 0.0185 737,275 -0.00(-3.65%)
Nov 20, 2015 0.0185 0.0192 0.0175 0.0192 1,789,790 +0.00(+4.35%)
Nov 19, 2015 0.0194 0.0194 0.0180 0.0184 868,495 -0.00(-4.66%)
Nov 18, 2015 0.0193 0.0195 0.0185 0.0193 1,214,467 +0.00(+0.52%)
Nov 17, 2015 0.0193 0.0200 0.0191 0.0192 1,328,879 -0.00(-1.54%)
Nov 16, 2015 0.0200 0.0200 0.0191 0.0195 371,625 -0.00(-2.50%)
Nov 13, 2015 0.0195 0.0200 0.0195 0.0200 526,725 +0.00(+2.56%)
Nov 12, 2015 0.0200 0.0200 0.0195 0.0195 224,200 +0.00(+0.00%)
Nov 11, 2015 0.0200 0.0200 0.0191 0.0195 719,827 -0.00(-2.50%)
Nov 10, 2015 0.0196 0.0200 0.0191 0.0200 1,905,623 -0.00(-1.48%)
Nov 09, 2015 0.0202 0.0204 0.0192 0.0203 2,804,261 +0.00(+0.50%)
Nov 06, 2015 0.0204 0.0204 0.0198 0.0202 141,300 -0.00(-0.98%)
Nov 05, 2015 0.0204 0.0204 0.0198 0.0204 296,000 +0.00(+0.00%)
Nov 04, 2015 0.0200 0.0205 0.0197 0.0204 355,600 +0.00(+3.03%)
Nov 03, 2015 0.0200 0.0205 0.0197 0.0198 1,241,017 -0.00(-1.98%)
Nov 02, 2015 0.0200 0.0205 0.0197 0.0202 925,387 +0.00(+2.54%)
Oct 30, 2015 0.0200 0.0200 0.0197 0.0197 1,112,651 -0.00(-1.50%)
Oct 29, 2015 0.0200 0.0200 0.0197 0.0200 1,372,104 +0.00(+0.00%)
Oct 28, 2015 0.0205 0.0205 0.0198 0.0200 538,183 -0.00(-2.44%)
Oct 27, 2015 0.0209 0.0209 0.0200 0.0205 1,012,590 -0.00(-0.97%)
Oct 26, 2015 0.0204 0.0209 0.0199 0.0207 1,321,350 +0.00(+0.00%)
Oct 23, 2015 0.0208 0.0209 0.0198 0.0207 562,900 -0.00(-0.48%)
Oct 22, 2015 0.0208 0.0208 0.0198 0.0208 3,673,412 +0.00(+1.96%)
Oct 21, 2015 0.0197 0.0205 0.0197 0.0204 2,635,731 +0.00(+2.00%)
Oct 20, 2015 0.0200 0.0200 0.0196 0.0200 1,286,803 -0.00(-0.50%)
Oct 19, 2015 0.0209 0.0209 0.0200 0.0201 650,888 -0.00(-3.83%)
Oct 16, 2015 0.0210 0.0210 0.0200 0.0209 266,950 +0.00(+0.00%)
Oct 15, 2015 0.0200 0.0210 0.0197 0.0209 668,350 +0.00(+3.47%)
Oct 14, 2015 0.0210 0.0210 0.0196 0.0202 3,152,858 +0.00(+0.50%)
Oct 13, 2015 0.0215 0.0217 0.0198 0.0201 2,014,312 +0.00(+0.00%)
Oct 12, 2015 0.0220 0.0220 0.0196 0.0201 1,304,723 -0.00(-3.37%)
Oct 09, 2015 0.0217 0.0217 0.0200 0.0208 2,633,285 -0.00(-5.45%)
Oct 08, 2015 0.0209 0.0220 0.0200 0.0220 8,079,750 +0.00(+0.00%)
Oct 07, 2015 0.0220 0.0225 0.0201 0.0220 2,584,441 +0.00(+0.46%)
Oct 06, 2015 0.0225 0.0225 0.0191 0.0219 3,067,045 +0.00(+9.50%)
Oct 05, 2015 0.0207 0.0210 0.0191 0.0200 3,231,927 -0.00(-4.31%)
Oct 02, 2015 0.0249 0.0249 0.0200 0.0209 5,883,612 -0.00(-2.79%)
Oct 01, 2015 0.0235 0.0235 0.0200 0.0215 2,957,635 -0.00(-2.27%)
Sep 30, 2015 0.0218 0.0220 0.0203 0.0220 225,684 +0.00(+4.27%)
Sep 29, 2015 0.0214 0.0230 0.0199 0.0211 5,930,167 +0.00(+2.93%)
Sep 28, 2015 0.0237 0.0237 0.0199 0.0205 4,081,476 -0.00(-12.77%)
Sep 25, 2015 0.0227 0.0240 0.0220 0.0235 859,044 +0.00(+3.07%)
Sep 24, 2015 0.0208 0.0235 0.0198 0.0228 3,282,501 -0.00(-0.87%)
Sep 23, 2015 0.0242 0.0245 0.0198 0.0230 9,704,296 -0.00(-2.13%)
Sep 22, 2015 0.0249 0.0249 0.0231 0.0235 1,183,968 -0.00(-4.08%)
Sep 21, 2015 0.0255 0.0255 0.0240 0.0245 1,488,915 -0.00(-4.30%)
Sep 18, 2015 0.0269 0.0270 0.0250 0.0256 1,738,692 -0.00(-5.19%)
Sep 17, 2015 0.0248 0.0270 0.0233 0.0270 3,513,108 +0.00(+14.89%)
Sep 16, 2015 0.0323 0.0330 0.0212 0.0235 11,901,513 -0.01(-26.56%)
Sep 15, 2015 0.0307 0.0390 0.0250 0.0320 24,045,976 +0.01(+49.53%)
Sep 14, 2015 0.0222 0.0222 0.0200 0.0214 457,724 -0.00(-3.17%)
Sep 11, 2015 0.0216 0.0216 0.0200 0.0221 540,557 +0.00(+4.74%)
Sep 10, 2015 0.0197 0.0229 0.0191 0.0211 1,536,118 -0.00(-3.65%)
Sep 09, 2015 0.0234 0.0250 0.0197 0.0219 2,698,741 -0.00(-6.41%)
Sep 08, 2015 0.0220 0.0250 0.0196 0.0234 1,714,980 +0.00(+9.86%)
Sep 04, 2015 0.0213 0.0213 0.0213 0 +0.00(+0.24%)
Sep 03, 2015 0.0205 0.0215 0.0201 0.0213 902,646 +0.00(+2.41%)
Sep 02, 2015 0.0200 0.0210 0.0200 0.0208 161,483 +0.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.