Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	92.97	93.26	91.28	92.15	1,560,962	-1.12(-1.20%)
Nov 27, 2020	93.49	94.25	92.69	93.27	471,981	+0.43(+0.47%)
Nov 25, 2020	93.55	93.81	92.34	92.84	938,026	-0.80(-0.85%)
Nov 24, 2020	92.31	94.67	91.99	93.64	1,198,789	+2.71(+2.98%)
Nov 23, 2020	91.56	92.07	90.26	90.93	563,071	+0.31(+0.34%)
Nov 20, 2020	90.80	91.62	89.93	90.62	664,231	+0.01(+0.01%)
Nov 19, 2020	91.04	91.41	89.88	90.61	806,688	-0.59(-0.64%)
Nov 18, 2020	92.21	92.65	90.90	91.20	662,510	-0.93(-1.01%)
Nov 17, 2020	92.98	93.21	91.23	92.13	761,187	-1.38(-1.48%)
Nov 16, 2020	92.75	93.95	91.63	93.51	1,042,347	+2.30(+2.53%)
Nov 13, 2020	88.83	91.44	88.83	91.21	667,251	+2.53(+2.85%)
Nov 12, 2020	89.58	89.90	87.73	88.68	568,928	-1.38(-1.54%)
Nov 11, 2020	92.07	92.51	89.40	90.07	974,765	-1.26(-1.38%)
Nov 10, 2020	90.39	92.64	90.29	91.33	1,058,953	+1.52(+1.69%)
Nov 09, 2020	94.46	95.12	89.71	89.81	1,096,587	+2.35(+2.69%)
Nov 06, 2020	87.07	88.19	86.95	87.46	540,195	+0.25(+0.29%)
Nov 05, 2020	85.45	87.94	84.41	87.21	1,107,200	+3.88(+4.66%)
Nov 04, 2020	86.82	87.36	82.17	83.33	1,087,239	-4.39(-5.00%)
Nov 03, 2020	85.65	88.11	85.65	87.71	1,016,359	+2.89(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.