Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.32	73.83	73.12	73.43	658,840	-0.09(-0.13%)
Nov 27, 2019	73.28	73.63	72.94	73.53	838,801	+0.44(+0.60%)
Nov 26, 2019	72.50	73.16	72.23	73.09	2,274,114	+0.53(+0.73%)
Nov 25, 2019	73.00	73.04	72.43	72.56	1,397,900	-0.28(-0.39%)
Nov 22, 2019	73.86	73.95	72.64	72.85	1,142,362	-0.51(-0.70%)
Nov 21, 2019	73.53	73.86	73.13	73.36	785,597	-0.04(-0.05%)
Nov 20, 2019	73.54	73.91	72.69	73.40	1,055,639	-0.50(-0.68%)
Nov 19, 2019	73.52	73.92	72.87	73.90	981,230	+0.65(+0.89%)
Nov 18, 2019	73.23	73.67	72.93	73.25	741,816	-0.23(-0.31%)
Nov 15, 2019	73.09	74.05	72.95	73.47	855,162	+0.99(+1.36%)
Nov 14, 2019	72.01	73.14	71.79	72.49	923,467	+0.70(+0.98%)
Nov 13, 2019	72.55	72.57	71.41	71.79	955,589	-0.82(-1.14%)
Nov 12, 2019	71.80	73.26	71.74	72.61	955,738	+0.79(+1.09%)
Nov 11, 2019	72.54	72.76	71.28	71.82	964,849	-1.44(-1.97%)
Nov 08, 2019	73.12	74.56	72.98	73.26	1,014,119	+0.01(+0.01%)
Nov 07, 2019	74.80	74.85	73.02	73.25	838,597	-0.83(-1.13%)
Nov 06, 2019	75.10	75.41	73.17	74.09	1,017,151	-1.39(-1.85%)
Nov 05, 2019	74.41	75.50	74.32	75.48	1,370,207	+0.97(+1.30%)
Nov 04, 2019	75.07	75.35	74.15	74.51	1,195,695	-0.45(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.