Indicators

Ferrari N.V. (NY: RACE )

471.68 -6.35 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	163.09	164.02	162.64	162.84	152,524	-2.53(-1.53%)
Nov 27, 2019	165.27	165.87	164.92	165.36	180,424	+0.81(+0.49%)
Nov 26, 2019	163.01	164.79	162.91	164.55	325,065	+2.30(+1.42%)
Nov 25, 2019	161.27	162.36	160.90	162.25	246,585	+2.33(+1.46%)
Nov 22, 2019	161.09	161.17	159.50	159.91	180,218	-0.16(-0.10%)
Nov 21, 2019	160.42	160.92	159.93	160.07	303,377	+0.97(+0.61%)
Nov 20, 2019	160.65	160.98	158.37	159.10	269,647	+0.18(+0.12%)
Nov 19, 2019	160.35	160.60	158.44	158.92	249,410	-1.09(-0.68%)
Nov 18, 2019	160.36	160.64	159.68	160.01	211,337	-1.60(-0.99%)
Nov 15, 2019	161.52	162.09	161.23	161.61	220,622	+1.48(+0.92%)
Nov 14, 2019	158.66	160.53	158.34	160.13	311,787	+1.56(+0.98%)
Nov 13, 2019	158.70	159.46	158.12	158.57	329,581	-1.12(-0.70%)
Nov 12, 2019	159.39	159.97	158.31	159.69	264,597	+0.60(+0.38%)
Nov 11, 2019	158.51	159.42	158.26	159.09	305,214	-0.48(-0.30%)
Nov 08, 2019	160.12	160.39	159.33	159.58	301,224	-0.06(-0.04%)
Nov 07, 2019	160.63	160.83	159.54	159.63	305,909	-0.47(-0.29%)
Nov 06, 2019	159.93	160.42	159.44	160.10	261,333	-0.16(-0.10%)
Nov 05, 2019	162.96	162.96	159.40	160.25	771,589	-4.25(-2.58%)
Nov 04, 2019	166.35	167.31	163.88	164.50	1,467,197	+8.33(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.