Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7718 -0.0982 (-11.29%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.820 3.900 3.720 3.750 279,800 -0.11(-2.90%)
Oct 28, 2021 3.610 3.889 3.610 3.862 246,007 +0.05(+1.36%)
Oct 27, 2021 3.890 3.930 3.760 3.810 291,450 -0.08(-2.06%)
Oct 26, 2021 3.910 3.890 225,121 +0.03(+0.78%)
Oct 25, 2021 3.800 3.890 3.740 3.860 172,883 +0.06(+1.58%)
Oct 22, 2021 3.870 3.900 3.796 3.800 206,067 -0.06(-1.55%)
Oct 21, 2021 3.950 3.980 3.841 3.860 205,618 -0.06(-1.53%)
Oct 20, 2021 4.050 4.050 3.890 3.920 198,751 -0.13(-3.21%)
Oct 19, 2021 3.880 4.050 3.850 4.050 233,726 +0.17(+4.38%)
Oct 18, 2021 3.900 3.960 3.870 3.880 323,535 -0.02(-0.51%)
Oct 15, 2021 3.970 3.995 3.855 3.900 182,407 +0.00(+0.00%)
Oct 14, 2021 3.980 4.030 3.890 3.900 207,232 -0.05(-1.27%)
Oct 13, 2021 3.900 4.000 3.900 3.950 172,773 +0.05(+1.28%)
Oct 12, 2021 3.974 4.030 3.900 3.900 179,753 -0.08(-1.90%)
Oct 11, 2021 3.750 4.150 3.750 3.976 139,128 +0.06(+1.56%)
Oct 08, 2021 4.050 4.130 3.910 3.914 203,589 -0.14(-3.35%)
Oct 07, 2021 3.920 4.050 3.865 4.050 308,505 +0.17(+4.26%)
Oct 06, 2021 3.890 3.955 3.810 3.884 177,374 -0.01(-0.14%)
Oct 05, 2021 3.830 3.980 3.830 3.890 243,029 +0.05(+1.30%)
Oct 04, 2021 4.060 4.130 3.780 3.840 414,083 -0.21(-5.21%)
Oct 01, 2021 4.250 4.250 4.040 4.051 192,697 -0.20(-4.59%)
Sep 30, 2021 4.184 4.250 4.020 4.246 260,568 +0.02(+0.38%)
Sep 29, 2021 4.370 4.480 4.040 4.230 231,395 +0.00(+0.00%)
Sep 28, 2021 4.380 4.400 4.060 4.230 286,258 -0.15(-3.42%)
Sep 27, 2021 3.970 4.380 3.970 4.380 129,985 +0.04(+0.92%)
Sep 24, 2021 4.200 4.400 4.080 4.340 127,748 +0.04(+0.93%)
Sep 23, 2021 4.050 4.495 4.050 4.300 323,104 +0.09(+2.14%)
Sep 22, 2021 4.030 4.380 4.030 4.210 281,817 +0.12(+2.93%)
Sep 21, 2021 3.950 4.150 3.800 4.090 323,265 +0.11(+2.65%)
Sep 20, 2021 4.240 4.240 3.984 3.984 298,498 -0.31(-7.13%)
Sep 17, 2021 4.617 4.617 4.200 4.290 209,505 -0.11(-2.50%)
Sep 16, 2021 4.000 4.400 4.000 4.400 229,404 +0.17(+4.02%)
Sep 15, 2021 3.980 4.250 3.950 4.230 350,713 +0.28(+7.09%)
Sep 14, 2021 3.880 4.027 3.880 3.950 407,248 -0.08(-1.99%)
Sep 13, 2021 3.870 4.090 3.850 4.030 612,249 +0.04(+1.00%)
Sep 10, 2021 4.010 4.121 3.910 3.990 848,170 -0.11(-2.69%)
Sep 09, 2021 4.050 4.390 4.050 4.101 340,273 -0.17(-3.97%)
Sep 08, 2021 4.350 4.432 4.230 4.270 424,957 -0.12(-2.66%)
Sep 07, 2021 4.500 4.620 4.312 4.387 432,006 -0.17(-3.67%)
Sep 03, 2021 4.610 4.710 4.500 4.553 243,455 -0.06(-1.23%)
Sep 02, 2021 4.690 4.750 4.590 4.610 164,203 -0.05(-1.06%)
Sep 01, 2021 4.430 4.700 4.420 4.660 359,472 +0.24(+5.54%)
Aug 31, 2021 4.400 4.690 4.359 4.415 380,290 -0.12(-2.55%)
Aug 30, 2021 4.600 4.600 4.494 4.531 402,767 -0.18(-3.80%)
Aug 27, 2021 5.000 5.006 4.660 4.710 209,541 +0.00(+0.00%)
Aug 26, 2021 5.290 5.300 4.650 4.710 212,048 +0.00(+0.00%)
Aug 25, 2021 4.500 4.900 4.500 4.710 356,382 -0.09(-1.87%)
Aug 24, 2021 4.930 4.930 4.630 4.800 292,100 -0.05(-1.03%)
Aug 23, 2021 4.520 4.850 4.520 4.850 267,164 +0.13(+2.75%)
Aug 20, 2021 5.120 5.120 4.660 4.720 280,589 -0.08(-1.68%)
Aug 19, 2021 4.870 5.006 4.750 4.801 339,031 -0.08(-1.63%)
Aug 18, 2021 4.600 5.000 4.580 4.880 274,930 +0.30(+6.55%)
Aug 17, 2021 4.650 4.950 4.560 4.580 400,052 -0.22(-4.53%)
Aug 16, 2021 4.730 5.310 4.640 4.797 548,663 -0.22(-4.35%)
Aug 13, 2021 5.000 5.350 4.998 5.016 186,787 +0.02(+0.31%)
Aug 12, 2021 5.010 5.150 4.981 5.000 223,515 -0.08(-1.57%)
Aug 11, 2021 5.090 5.588 5.040 5.080 155,036 -0.01(-0.29%)
Aug 10, 2021 5.350 5.690 5.050 5.095 275,084 -0.30(-5.48%)
Aug 09, 2021 5.150 5.520 5.150 5.390 352,491 +0.20(+3.85%)
Aug 06, 2021 5.150 5.220 4.880 5.190 629,665 +0.14(+2.84%)
Aug 05, 2021 4.522 5.080 4.400 5.047 744,599 +0.52(+11.43%)
Aug 04, 2021 4.800 4.820 4.510 4.529 617,556 -0.27(-5.64%)
Aug 03, 2021 4.880 5.000 4.780 4.800 295,509 -0.12(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.