Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2792 2797 2758 2782 218,881 +1.31(+0.05%)
Oct 30, 2023 2761 2806 2760 2781 210,419 +41.98(+1.53%)
Oct 27, 2023 2740 2777 2730 2739 210,346 +3.46(+0.13%)
Oct 26, 2023 2788 2812 2726 2736 289,857 -70.05(-2.50%)
Oct 25, 2023 2815 2844 2800 2806 236,070 -22.39(-0.79%)
Oct 24, 2023 2830 2852 2810 2828 189,024 +15.79(+0.56%)
Oct 23, 2023 2747 2834 2735 2812 267,443 +62.74(+2.28%)
Oct 20, 2023 2773 2786 2740 2750 314,566 -28.49(-1.03%)
Oct 19, 2023 2830 2830 2762 2778 437,428 -64.87(-2.28%)
Oct 18, 2023 2938 2942 2835 2843 457,515 -127.84(-4.30%)
Oct 17, 2023 2966 2994 2953 2971 212,851 +11.90(+0.40%)
Oct 16, 2023 2966 2992 2954 2959 238,368 +16.35(+0.56%)
Oct 13, 2023 3035 3060 2938 2943 273,904 -98.67(-3.24%)
Oct 12, 2023 3060 3078 3021 3041 172,115 -22.89(-0.75%)
Oct 11, 2023 3075 3087 3032 3064 144,642 +11.52(+0.38%)
Oct 10, 2023 3012 3076 3007 3053 221,036 +50.55(+1.68%)
Oct 09, 2023 3014 3014 2927 3002 243,101 -39.62(-1.30%)
Oct 06, 2023 2990 3047 2990 3042 206,495 +30.61(+1.02%)
Oct 05, 2023 3031 3038 2983 3011 182,436 -27.64(-0.91%)
Oct 04, 2023 3007 3052 3004 3039 186,656 +35.59(+1.19%)
Oct 03, 2023 3047 3080 2989 3003 228,838 -82.77(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.