Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7010 -0.0256 (-3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.658 1.850 1.653 1.675 203,581 -0.00(-0.27%)
Oct 30, 2019 1.600 1.800 1.560 1.679 180,621 +0.11(+6.97%)
Oct 29, 2019 1.525 1.608 1.516 1.570 144,379 +0.05(+3.29%)
Oct 28, 2019 1.565 1.650 1.497 1.520 16,879 -0.03(-1.94%)
Oct 25, 2019 1.650 1.660 1.520 1.550 31,200 -0.02(-1.59%)
Oct 24, 2019 1.568 1.600 1.500 1.575 7,701 +0.02(+1.61%)
Oct 23, 2019 1.750 1.750 1.410 1.550 10,348 +0.05(+3.33%)
Oct 22, 2019 1.750 1.750 1.492 1.500 15,286 -0.04(-2.60%)
Oct 21, 2019 1.661 1.661 1.510 1.540 53,112 -0.06(-3.98%)
Oct 18, 2019 1.560 1.650 1.548 1.604 64,600 +0.06(+4.15%)
Oct 17, 2019 1.750 1.750 1.387 1.540 169,628 +0.00(+0.00%)
Oct 16, 2019 1.518 1.600 1.464 1.540 14,041 +0.02(+1.32%)
Oct 15, 2019 1.568 1.568 1.510 1.520 7,943 +0.01(+0.66%)
Oct 14, 2019 1.500 1.540 1.500 1.510 37,357 +0.04(+2.49%)
Oct 11, 2019 1.625 1.625 1.350 1.473 34,200 +0.13(+9.95%)
Oct 10, 2019 1.185 1.530 1.185 1.340 27,006 +0.09(+7.20%)
Oct 09, 2019 1.468 1.490 1.250 1.250 29,448 -0.19(-13.36%)
Oct 08, 2019 1.500 1.570 1.443 1.443 17,790 -0.05(-3.60%)
Oct 07, 2019 1.542 1.690 1.447 1.497 28,197 -0.00(-0.16%)
Oct 04, 2019 1.580 1.800 1.453 1.499 34,300 -0.08(-4.87%)
Oct 03, 2019 1.600 1.680 1.560 1.576 34,497 +0.02(+1.10%)
Oct 02, 2019 1.617 1.750 1.489 1.559 82,957 -0.09(-5.53%)
Oct 01, 2019 1.572 1.900 1.568 1.650 147,477 +0.14(+9.27%)
Sep 30, 2019 1.550 1.572 0.2600 1.510 6,352 +0.01(+0.90%)
Sep 27, 2019 1.500 1.520 1.444 1.496 11,500 -0.09(-5.88%)
Sep 26, 2019 1.590 1.590 1.590 1.590 2,020 +0.07(+4.81%)
Sep 25, 2019 1.594 1.594 1.513 1.517 4,086 -0.00(-0.19%)
Sep 24, 2019 1.615 1.615 1.518 1.520 27,343 -0.09(-5.59%)
Sep 23, 2019 1.647 1.647 1.592 1.610 13,500 -0.04(-2.63%)
Sep 20, 2019 1.517 1.670 1.517 1.653 7,000 +0.13(+8.35%)
Sep 19, 2019 1.527 1.540 1.516 1.526 7,979 +0.00(+0.07%)
Sep 18, 2019 1.729 1.729 1.510 1.525 7,589 -0.10(-6.12%)
Sep 17, 2019 1.694 1.700 1.624 1.625 15,541 -0.08(-4.44%)
Sep 16, 2019 1.767 1.767 1.664 1.700 11,690 -0.08(-4.37%)
Sep 13, 2019 1.780 1.780 1.778 1.778 200 -0.06(-3.39%)
Sep 12, 2019 1.860 1.860 1.840 1.840 5,403 -0.03(-1.60%)
Sep 11, 2019 1.871 1.880 1.855 1.870 2,620 +0.03(+1.79%)
Sep 10, 2019 1.889 1.890 1.837 1.837 2,650 -0.01(-0.34%)
Sep 09, 2019 1.890 1.930 1.810 1.843 13,065 +0.00(+0.18%)
Sep 06, 2019 1.805 1.858 1.805 1.840 3,000 +0.04(+2.48%)
Sep 05, 2019 1.751 1.800 1.751 1.796 3,600 +0.06(+3.50%)
Sep 04, 2019 1.750 1.750 1.730 1.735 3,600 +0.06(+3.28%)
Sep 03, 2019 1.670 1.695 1.670 1.680 8,100 +0.05(+3.33%)
Aug 29, 2019 1.625 1.625 1.625 0 -0.03(-1.76%)
Aug 28, 2019 1.660 1.664 1.633 1.655 8,760 +0.07(+4.38%)
Aug 27, 2019 1.580 1.586 1.511 1.585 35,321 -0.08(-4.74%)
Aug 26, 2019 1.700 1.700 1.626 1.664 7,918 -0.03(-1.52%)
Aug 23, 2019 1.650 1.716 1.648 1.690 66,500 +0.08(+4.70%)
Aug 22, 2019 1.710 1.726 1.614 1.614 14,580 -0.12(-6.66%)
Aug 21, 2019 1.730 1.734 1.729 1.729 829 -0.02(-0.98%)
Aug 20, 2019 1.746 1.746 1.740 1.746 1,225 -0.05(-2.99%)
Aug 19, 2019 1.740 1.818 1.740 1.800 3,810 +0.07(+4.05%)
Aug 16, 2019 1.750 1.750 1.730 1.730 2,000 +0.00(+0.00%)
Aug 15, 2019 1.799 1.806 1.730 1.730 18,300 -0.12(-6.49%)
Aug 14, 2019 1.840 1.850 1.799 1.850 92,413 +0.04(+2.49%)
Aug 13, 2019 1.790 1.810 1.790 1.805 3,301 +0.01(+0.76%)
Aug 12, 2019 1.787 1.792 1.783 1.792 2,400 +0.00(+0.08%)
Aug 09, 2019 1.890 1.890 1.790 1.790 14,800 -0.05(-2.51%)
Aug 08, 2019 1.870 1.870 1.820 1.836 5,054 -0.03(-1.78%)
Aug 07, 2019 1.959 1.959 1.869 1.869 10,092 -0.02(-0.98%)
Aug 06, 2019 1.862 1.934 1.850 1.888 12,220 +0.04(+2.04%)
Aug 05, 2019 1.850 1.850 1.850 1.850 203 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.