Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1613 1627 1583 1615 413,502 -7.72(-0.48%)
Oct 29, 2020 1592 1635 1581 1622 342,530 +25.08(+1.57%)
Oct 28, 2020 1655 1662 1595 1597 422,893 -92.21(-5.46%)
Oct 27, 2020 1730 1737 1677 1689 246,033 -51.33(-2.95%)
Oct 26, 2020 1767 1785 1706 1741 296,442 -73.90(-4.07%)
Oct 23, 2020 1792 1817 1780 1815 318,241 +31.38(+1.76%)
Oct 22, 2020 1706 1789 1694 1783 477,600 +89.55(+5.29%)
Oct 21, 2020 1652 1696 1649 1694 285,891 +30.18(+1.81%)
Oct 20, 2020 1665 1681 1653 1664 294,080 +18.60(+1.13%)
Oct 19, 2020 1672 1678 1644 1645 319,453 -14.78(-0.89%)
Oct 16, 2020 1696 1705 1660 1660 418,225 -34.08(-2.01%)
Oct 15, 2020 1692 1703 1678 1694 323,177 -30.34(-1.76%)
Oct 14, 2020 1775 1782 1722 1724 318,336 -48.13(-2.72%)
Oct 13, 2020 1831 1838 1763 1772 428,329 -63.72(-3.47%)
Oct 12, 2020 1822 1857 1818 1836 358,756 +26.97(+1.49%)
Oct 09, 2020 1798 1820 1778 1809 266,189 +28.94(+1.63%)
Oct 08, 2020 1761 1786 1745 1780 264,230 +29.82(+1.70%)
Oct 07, 2020 1716 1753 1712 1750 216,814 +48.90(+2.87%)
Oct 06, 2020 1706 1751 1692 1701 332,036 +2.91(+0.17%)
Oct 05, 2020 1697 1712 1654 1699 318,529 -3.90(-0.23%)
Oct 02, 2020 1691 1712 1676 1702 271,113 -32.12(-1.85%)
Oct 01, 2020 1727 1742 1722 1735 341,174 +32.15(+1.89%)
Sep 30, 2020 1674 1721 1671 1702 327,696 +37.51(+2.25%)
Sep 29, 2020 1692 1704 1662 1665 229,701 -27.28(-1.61%)
Sep 28, 2020 1687 1721 1663 1692 297,720 +42.42(+2.57%)
Sep 25, 2020 1627 1653 1604 1650 304,072 +7.16(+0.44%)
Sep 24, 2020 1609 1672 1593 1643 396,055 +12.05(+0.74%)
Sep 23, 2020 1684 1685 1626 1631 290,288 -35.36(-2.12%)
Sep 22, 2020 1651 1671 1617 1666 436,140 +21.50(+1.31%)
Sep 21, 2020 1668 1680 1624 1644 659,296 -79.50(-4.61%)
Sep 18, 2020 1782 1786 1712 1724 632,362 -54.66(-3.07%)
Sep 17, 2020 1775 1797 1748 1779 482,948 -19.36(-1.08%)
Sep 16, 2020 1791 1829 1779 1798 384,164 +19.56(+1.10%)
Sep 15, 2020 1789 1809 1776 1778 269,276 +2.40(+0.14%)
Sep 14, 2020 1794 1797 1766 1776 378,856 +0.85(+0.05%)
Sep 11, 2020 1805 1826 1761 1775 384,964 -32.69(-1.81%)
Sep 10, 2020 1862 1893 1803 1808 343,525 -54.22(-2.91%)
Sep 09, 2020 1878 1901 1815 1862 462,581 -20.43(-1.09%)
Sep 08, 2020 1878 1921 1874 1882 348,661 -26.01(-1.36%)
Sep 04, 2020 1939 1953 1897 1908 381,045 -27.58(-1.42%)
Sep 03, 2020 1943 1957 1901 1936 430,243 -3.26(-0.17%)
Sep 02, 2020 1931 1946 1886 1939 336,903 +19.77(+1.03%)
Sep 01, 2020 1896 1928 1891 1920 317,515 +18.32(+0.96%)
Aug 31, 2020 1913 1927 1899 1901 322,810 -34.63(-1.79%)
Aug 28, 2020 1887 1946 1886 1936 322,260 +51.50(+2.73%)
Aug 27, 2020 1883 1916 1865 1884 400,850 +26.40(+1.42%)
Aug 26, 2020 1830 1875 1826 1858 396,255 +13.11(+0.71%)
Aug 25, 2020 1827 1849 1808 1845 314,700 +19.26(+1.06%)
Aug 24, 2020 1795 1829 1788 1826 364,184 +54.81(+3.10%)
Aug 21, 2020 1754 1776 1746 1771 271,113 +10.63(+0.60%)
Aug 20, 2020 1743 1766 1738 1760 247,088 +1.21(+0.07%)
Aug 19, 2020 1774 1798 1752 1759 313,268 -11.38(-0.64%)
Aug 18, 2020 1742 1783 1736 1770 240,087 +25.86(+1.48%)
Aug 17, 2020 1784 1784 1742 1744 246,018 -25.82(-1.46%)
Aug 14, 2020 1771 1779 1760 1770 263,777 -14.04(-0.79%)
Aug 13, 2020 1790 1815 1780 1784 221,258 -15.02(-0.83%)
Aug 12, 2020 1808 1819 1797 1799 275,485 +2.95(+0.16%)
Aug 11, 2020 1809 1838 1791 1796 478,295 +36.35(+2.07%)
Aug 10, 2020 1751 1777 1723 1760 358,964 +14.03(+0.80%)
Aug 07, 2020 1805 1813 1734 1746 568,754 +2.67(+0.15%)
Aug 06, 2020 1694 1757 1692 1743 452,232 +26.89(+1.57%)
Aug 05, 2020 1692 1726 1675 1716 315,952 +49.40(+2.96%)
Aug 04, 2020 1633 1672 1627 1667 241,391 +24.77(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.