Indicators

Telo Genomics Corp (OP: TDSGF )

0.1520 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.1518	0.1518	0.1518	0	-0.01(-6.58%)
Oct 26, 2020		0.1625	0.1625	0.1625	0	+0.00(+0.00%)
Oct 14, 2020		0.1625	0.1625	0.1625	0	-0.01(-4.36%)
Oct 09, 2020		0.1699	0.1699	0.1699	0	+0.00(+0.00%)
Oct 07, 2020		0.1699	0.1699	0.1699	0	+0.01(+7.46%)
Oct 06, 2020	0.1621	0.1621	0.1581	0.1581	800	-0.00(-0.06%)
Oct 02, 2020		0.1582	0.1582	0.1582	0	+0.00(+0.00%)
Oct 01, 2020		0.1582	0.1582	0.1582	20	+0.00(+0.00%)
Sep 25, 2020		0.1582	0.1582	0.1582	0	-0.03(-17.48%)
Sep 16, 2020		0.1917	0.1917	0.1917	0	-0.01(-4.53%)
Sep 11, 2020		0.2008	0.2008	0.2008	0	+0.03(+14.87%)
Sep 10, 2020	0.1748	0.1748	0.1748	0.1748	1,000	-0.01(-2.89%)
Aug 31, 2020		0.1800	0.1800	0.1800	0	-0.01(-2.76%)
Aug 27, 2020		0.1851	0.1851	0.1851	0	+0.02(+14.83%)
Aug 19, 2020		0.1612	0.1612	0.1612	0	-0.02(-10.84%)
Aug 18, 2020	0.1808	0.1808	0.1808	0.1808	200	-0.00(-0.82%)
Aug 17, 2020	0.1841	0.1841	0.1800	0.1823	1,240	+0.01(+4.29%)
Aug 10, 2020		0.1748	0.1748	0.1748	0	+0.05(+45.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.