Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1520 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2212 0.2212 0.2192 0.2192 1,490 +0.02(+9.27%)
Oct 30, 2017 0.1965 0.2006 0.1850 0.2006 14,250 -0.01(-3.42%)
Oct 26, 2017 0.2077 0.2077 0.2077 0 -0.01(-2.35%)
Oct 25, 2017 0.2180 0.2180 0.2127 0.2127 17,500 -0.02(-7.52%)
Oct 24, 2017 0.2300 0.2300 0.2300 0.2300 15,000 -0.01(-4.17%)
Oct 23, 2017 0.2295 0.2400 0.2295 0.2400 16,000 +0.01(+5.73%)
Oct 20, 2017 0.2400 0.2400 0.2270 0.2270 10,400 -0.02(-6.58%)
Oct 19, 2017 0.2400 0.2525 0.2400 0.2430 4,000 -0.03(-9.90%)
Oct 18, 2017 0.2610 0.2697 0.2610 0.2697 1,700 -0.00(-0.99%)
Oct 17, 2017 0.2580 0.2724 0.2580 0.2724 10,100 +0.01(+5.70%)
Oct 16, 2017 0.2700 0.2700 0.2576 0.2577 16,600 +0.01(+4.67%)
Oct 13, 2017 0.2269 0.2504 0.2269 0.2462 176,748 +0.00(+1.78%)
Oct 12, 2017 0.2384 0.2419 0.2342 0.2419 27,400 +0.01(+5.63%)
Oct 11, 2017 0.2260 0.2542 0.2260 0.2290 3,500 -0.01(-4.58%)
Oct 10, 2017 0.1890 0.2504 0.1833 0.2400 72,645 +0.07(+38.73%)
Oct 09, 2017 0.1730 0.1730 0.1730 0.1730 4,000 -0.01(-4.42%)
Oct 06, 2017 0.1900 0.1900 0.1810 0.1810 30,000 -0.03(-13.56%)
Oct 05, 2017 0.2094 0.2094 0.2094 0.2094 1,000 -0.01(-3.83%)
Oct 04, 2017 0.2177 0.2177 0.2177 0.2177 4,000 +0.04(+19.57%)
Oct 03, 2017 0.1821 0.1821 0.1821 0.1821 1,400 -0.01(-6.47%)
Oct 02, 2017 0.1947 0.1947 0.1947 0.1947 1,000 +0.00(+2.47%)
Sep 28, 2017 0.1900 0.1900 0.1900 0 -0.01(-4.03%)
Sep 26, 2017 0.1980 0.1980 0.1980 0 +0.01(+3.06%)
Sep 21, 2017 0.1921 0.1921 0.1921 0 -0.02(-8.52%)
Sep 19, 2017 0.2100 0.2100 0.2100 0 +0.01(+4.01%)
Sep 18, 2017 0.2024 0.2024 0.2019 0.2019 4,099 +0.01(+5.16%)
Sep 15, 2017 0.1900 0.1920 0.1900 0.1920 1,200 +0.00(+1.05%)
Sep 14, 2017 0.1900 0.1900 0.1900 0.1900 1,000 -0.02(-7.68%)
Sep 13, 2017 0.2100 0.2100 0.2032 0.2058 3,676 +0.00(+1.88%)
Sep 12, 2017 0.1957 0.2020 0.1957 0.2020 32,459 -0.01(-5.08%)
Sep 11, 2017 0.2162 0.2203 0.2128 0.2128 13,900 -0.01(-2.88%)
Sep 08, 2017 0.2191 0.2191 0.2191 0.2191 1,500 -0.00(-0.86%)
Sep 07, 2017 0.2100 0.2231 0.2100 0.2210 11,166 +0.02(+12.53%)
Sep 05, 2017 0.1964 0.1964 0.1964 0 -0.02(-10.73%)
Sep 01, 2017 0.2200 0.2200 0.2200 0.2200 5,000 -0.00(-0.18%)
Aug 31, 2017 0.2100 0.2204 0.2100 0.2204 2,100 +0.01(+5.45%)
Aug 30, 2017 0.2090 0.2090 0.2090 0.2090 5,000 +0.00(+0.97%)
Aug 29, 2017 0.2070 0.2070 0.2070 0.2070 7,500 +0.00(+0.00%)
Aug 28, 2017 0.2070 0.2100 0.2070 0.2070 7,500 -0.01(-5.22%)
Aug 25, 2017 0.2300 0.2300 0.2184 0.2184 3,600 -0.01(-2.80%)
Aug 23, 2017 0.2247 0.2247 0.2247 0 -0.01(-4.71%)
Aug 22, 2017 0.2417 0.2417 0.2358 0.2358 14,016 +0.01(+3.15%)
Aug 21, 2017 0.2170 0.2286 0.2170 0.2286 8,000 +0.03(+15.40%)
Aug 15, 2017 0.1981 0.1981 0.1981 0 -0.03(-12.35%)
Aug 14, 2017 0.2260 0.2260 0.2260 0.2260 4,000 -0.00(-1.20%)
Aug 11, 2017 0.2264 0.2288 0.2225 0.2288 15,550 -0.03(-12.36%)
Aug 10, 2017 0.2529 0.2610 0.2451 0.2610 9,300 -0.02(-8.20%)
Aug 09, 2017 0.2843 0.2843 0.2843 0.2843 1,120 -0.02(-7.12%)
Aug 08, 2017 0.2901 0.3061 0.2901 0.3061 2,030 +0.03(+11.31%)
Aug 07, 2017 0.2810 0.2810 0.2750 0.2750 13,100 +0.00(+0.62%)
Aug 03, 2017 0.2733 0.2733 0.2733 0 -0.02(-5.24%)
Aug 02, 2017 0.2970 0.2970 0.2884 0.2884 5,300 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.