Indicators

(OP: YCRM )

0.0023 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0023	0.0023	0.0023	0.0023	51,692	-0.00(-28.13%)
Sep 23, 2024				0.0032	0	+0.00(+0.00%)
Sep 20, 2024	0.0032	0.0032	0.0032	0.0032	22,222	+0.00(+0.00%)
Sep 18, 2024				0.0032	0	-0.00(-40.74%)
Sep 17, 2024	0.0054	0.0054	0.0054	0.0054	650,007	+0.00(+35.00%)
Sep 13, 2024				0.0040	0	-0.00(-18.37%)
Sep 12, 2024	0.0049	0.0049	0.0049	0.0049	100,000	-0.00(-2.00%)
Sep 11, 2024	0.0048	0.0050	0.0048	0.0050	424,083	+0.00(+0.00%)
Sep 10, 2024	0.0030	0.0050	0.0030	0.0050	164,630	+0.00(+127.27%)
Sep 09, 2024	0.0028	0.0028	0.0022	0.0022	2,381	-0.00(-4.35%)
Sep 04, 2024				0.0023	0	-0.00(-30.30%)
Aug 21, 2024				0.0033	0	+0.00(+43.48%)
Aug 15, 2024				0.0023	0	+0.00(+4.55%)
Aug 13, 2024				0.0022	0	+0.00(+0.00%)
Aug 12, 2024	0.0022	0.0022	0.0022	0.0022	10,000	+0.00(+0.00%)
Aug 08, 2024				0.0022	0	-0.00(-26.67%)
Aug 06, 2024				0.0030	0	+0.00(+20.00%)
Aug 05, 2024	0.0025	0.0025	0.0025	0.0025	2,000	-0.00(-24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.