Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0730 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2920 0.3225 0.2600 0.2600 182,100 -0.05(-15.03%)
Oct 30, 2023 0.3032 0.3150 0.2500 0.3060 46,235 -0.00(-0.42%)
Oct 27, 2023 0.2423 0.3076 0.2423 0.3073 19,070 +0.01(+3.85%)
Oct 26, 2023 0.2500 0.3106 0.2500 0.2959 24,699 -0.01(-4.55%)
Oct 25, 2023 0.3002 0.3268 0.2992 0.3100 45,050 -0.02(-6.06%)
Oct 24, 2023 0.3645 0.3645 0.3086 0.3300 76,914 -0.03(-8.71%)
Oct 23, 2023 0.3572 0.3651 0.3099 0.3615 173,953 +0.00(+1.20%)
Oct 20, 2023 0.3450 0.3572 0.3089 0.3572 68,954 +0.01(+3.54%)
Oct 19, 2023 0.2500 0.3450 0.2500 0.3450 22,288 +0.02(+6.75%)
Oct 18, 2023 0.3450 0.3450 0.2225 0.3232 32,637 -0.01(-4.07%)
Oct 17, 2023 0.3358 0.3419 0.3000 0.3369 124,770 +0.04(+12.30%)
Oct 16, 2023 0.2960 0.3400 0.2700 0.3000 54,334 +0.01(+3.45%)
Oct 13, 2023 0.2905 0.3018 0.2731 0.2900 23,195 -0.00(-0.65%)
Oct 12, 2023 0.3000 0.3000 0.2629 0.2919 65,908 +0.01(+2.06%)
Oct 11, 2023 0.2958 0.3137 0.2741 0.2860 70,175 -0.03(-8.30%)
Oct 10, 2023 0.2301 0.3442 0.2301 0.3119 37,643 +0.04(+15.09%)
Oct 09, 2023 0.3551 0.3551 0.2705 0.2710 19,356 -0.03(-9.67%)
Oct 06, 2023 0.2394 0.3000 0.2394 0.3000 141,237 +0.04(+15.38%)
Oct 05, 2023 0.2600 0.2620 0.2500 0.2600 126,042 -0.00(-0.76%)
Oct 04, 2023 0.2701 0.2741 0.2502 0.2620 44,615 +0.00(+0.77%)
Oct 03, 2023 0.2000 0.2724 0.2000 0.2600 52,883 -0.01(-3.70%)
Oct 02, 2023 0.2650 0.2700 0.2588 0.2700 51,005 -0.02(-5.30%)
Sep 29, 2023 0.2800 0.2950 0.2800 0.2851 51,689 +0.01(+1.79%)
Sep 28, 2023 0.2650 0.2912 0.2650 0.2801 41,410 +0.00(+1.60%)
Sep 27, 2023 0.2300 0.2875 0.2300 0.2757 39,163 -0.01(-2.85%)
Sep 26, 2023 0.2300 0.2891 0.2300 0.2838 89,968 +0.05(+20.77%)
Sep 25, 2023 0.2335 0.2350 0.2350 0.2350 86,890 +0.00(+2.17%)
Sep 22, 2023 0.2510 0.2510 0.2034 0.2300 50,586 -0.01(-4.17%)
Sep 21, 2023 0.2456 0.2510 0.2400 0.2400 23,729 +0.00(+1.48%)
Sep 20, 2023 0.2702 0.2719 0.2333 0.2365 48,571 +0.06(+33.47%)
Aug 17, 2023 0.1772 0 -0.00(-0.06%)
Aug 16, 2023 0.1887 0.2000 0.1700 0.1773 150,217 -0.02(-11.35%)
Aug 15, 2023 0.1700 0.2000 0.1700 0.2000 80,115 +0.01(+5.26%)
Aug 14, 2023 0.1780 0.1975 0.1780 0.1900 97,113 -0.00(-1.20%)
Aug 11, 2023 0.1851 0.2050 0.1851 0.1923 86,892 -0.00(-1.38%)
Aug 10, 2023 0.1975 0.2050 0.1832 0.1950 187,042 -0.01(-4.88%)
Aug 09, 2023 0.1800 0.2050 0.1740 0.2050 201,667 +0.02(+9.10%)
Aug 08, 2023 0.1847 0.1921 0.1800 0.1879 49,160 -0.01(-3.94%)
Aug 07, 2023 0.1790 0.1997 0.1790 0.1956 206,935 +0.01(+2.95%)
Aug 04, 2023 0.1600 0.1997 0.1600 0.1900 110,330 +0.00(+1.50%)
Aug 03, 2023 0.2200 0.2200 0.1750 0.1872 351,680 -0.02(-10.81%)
Aug 02, 2023 0.2100 0.2119 0.1921 0.2099 190,217 +0.01(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.