Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0850 +0.0090 (+11.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2600 0.2600 0.2400 0.2500 44,441 -0.01(-3.85%)
Oct 28, 2022 0.2500 0.3000 0.2220 0.2600 125,357 +0.01(+4.00%)
Oct 27, 2022 0.2500 0.3000 0.2500 0.2500 120,924 -0.01(-4.76%)
Oct 26, 2022 0.3000 0.3300 0.2500 0.2625 255,578 +0.03(+14.13%)
Oct 25, 2022 0.3300 0.3300 0.2300 0.2300 123,476 -0.03(-11.54%)
Oct 24, 2022 0.4000 0.4200 0.2600 0.2600 277,166 -0.04(-13.33%)
Oct 21, 2022 0.2400 0.3000 0.2400 0.3000 62,725 +0.06(+25.00%)
Oct 20, 2022 0.3400 0.4200 0.2200 0.2400 171,022 -0.10(-29.02%)
Oct 19, 2022 0.3000 0.4000 0.3000 0.3381 49,437 -0.03(-7.37%)
Oct 18, 2022 0.3700 0.3700 0.3000 0.3650 104,974 +0.01(+3.99%)
Oct 17, 2022 0.4000 0.4000 0.3510 0.3510 39,892 -0.07(-16.43%)
Oct 14, 2022 0.4030 0.4400 0.3794 0.4200 88,528 -0.01(-1.39%)
Oct 13, 2022 0.5000 0.5000 0.4186 0.4259 58,586 +0.01(+1.40%)
Oct 12, 2022 0.4300 0.5000 0.4200 0.4200 42,023 -0.02(-4.50%)
Oct 11, 2022 0.4493 0.4600 0.4200 0.4398 62,007 -0.03(-6.43%)
Oct 10, 2022 0.5300 0.5500 0.4250 0.4700 62,159 +0.04(+9.30%)
Oct 07, 2022 0.4200 0.5100 0.4200 0.4300 81,229 -0.02(-3.97%)
Oct 06, 2022 0.4500 0.5500 0.4478 0.4478 115,518 -0.05(-10.44%)
Oct 05, 2022 0.5400 0.5400 0.4720 0.5000 48,755 -0.05(-9.09%)
Oct 04, 2022 0.6000 1.050 0.5000 0.5500 237,165 +0.03(+5.77%)
Oct 03, 2022 0.4400 0.5800 0.4000 0.5200 810,967 +0.13(+33.71%)
Sep 30, 2022 0.3000 0.3889 0.3000 0.3889 77,153 +0.03(+8.66%)
Sep 29, 2022 0.3500 0.4200 0.3200 0.3579 7,263 -0.06(-14.79%)
Sep 28, 2022 0.3500 0.4200 0.3200 0.4200 21,246 +0.07(+20.00%)
Sep 27, 2022 0.3891 0.4600 0.3500 0.3500 97,056 -0.04(-9.86%)
Sep 26, 2022 0.1800 0.4900 0.1800 0.3883 44,135 -0.10(-20.76%)
Sep 23, 2022 0.4900 0.4900 0.3600 0.4900 14,980 +0.10(+25.64%)
Sep 22, 2022 0.3800 0.4995 0.3800 0.3900 85,573 -0.03(-6.32%)
Sep 21, 2022 0.4500 0.4500 0.3939 0.4163 19,860 +0.02(+4.07%)
Sep 20, 2022 0.3800 0.4500 0.3800 0.4000 32,613 +0.02(+5.26%)
Sep 19, 2022 0.4000 0.4040 0.3800 0.3800 24,805 -0.02(-5.00%)
Sep 16, 2022 0.3963 0.4100 0.3710 0.4000 49,319 +0.00(+0.00%)
Sep 15, 2022 0.3500 0.4000 0.3500 0.4000 140,988 +0.05(+14.29%)
Sep 14, 2022 0.3500 0.3900 0.3500 0.3500 39,022 -0.04(-10.26%)
Sep 13, 2022 0.4000 0.4000 0.3100 0.3900 89,388 +0.06(+18.18%)
Sep 12, 2022 0.4000 0.4000 0.3000 0.3300 27,082 +0.00(+0.00%)
Sep 09, 2022 0.3400 0.3400 0.3100 0.3300 26,784 -0.01(-4.35%)
Sep 08, 2022 0.3500 0.3800 0.2600 0.3450 20,644 -0.03(-6.76%)
Sep 07, 2022 0.4000 0.4000 0.3100 0.3700 56,021 +0.00(+0.00%)
Sep 06, 2022 0.3847 0.4000 0.3500 0.3700 128,105 +0.02(+5.71%)
Sep 02, 2022 0.3500 0.3950 0.1600 0.3500 92,271 +0.00(+0.00%)
Sep 01, 2022 0.3200 0.3700 0.3000 0.3500 224,388 +0.04(+12.90%)
Aug 31, 2022 0.2387 0.3300 0.2200 0.3100 133,401 +0.09(+40.91%)
Aug 30, 2022 0.2500 0.3000 0.2200 0.2200 61,385 -0.00(-0.23%)
Aug 29, 2022 0.2190 0.2205 0.2000 0.2205 92,466 +0.07(+47.00%)
Aug 26, 2022 0.1500 0.2300 0.1500 0.1500 84,050 +0.02(+15.38%)
Aug 25, 2022 0.1943 0.1943 0.1300 0.1300 1,150 -0.05(-27.78%)
Aug 24, 2022 0.1600 0.2400 0.1600 0.1800 24,306 +0.03(+20.00%)
Aug 23, 2022 0.1500 0.1516 0.1500 0.1500 15,223 -0.00(-0.20%)
Aug 22, 2022 0.1200 0.1503 0.1200 0.1503 223,456 -0.02(-13.67%)
Aug 19, 2022 0.2042 0.2100 0.1200 0.1741 21,797 -0.03(-12.95%)
Aug 18, 2022 0.2000 0.2000 0.1200 0.2000 10,672 +0.00(+0.00%)
Aug 17, 2022 0.2400 0.2400 0.1200 0.2000 11,715 +0.07(+53.85%)
Aug 16, 2022 0.1200 0.2400 0.1200 0.1300 5,794 +0.00(+0.00%)
Aug 15, 2022 0.1675 0.1989 0.1300 0.1300 7,121 -0.05(-28.77%)
Aug 12, 2022 0.1611 0.2500 0.1350 0.1825 14,722 +0.04(+25.86%)
Aug 11, 2022 0.1350 0.2500 0.1350 0.1450 18,683 -0.06(-27.50%)
Aug 10, 2022 0.1450 0.2500 0.1450 0.2000 4,648 +0.02(+10.50%)
Aug 09, 2022 0.2200 0.2200 0.1350 0.1810 8,560 -0.02(-9.23%)
Aug 08, 2022 0.2000 0.2100 0.1994 0.1994 16,104 +0.01(+2.62%)
Aug 05, 2022 0.1943 0.1943 0.1400 0.1943 1,005 +0.06(+43.93%)
Aug 04, 2022 0.1946 0.2190 0.1350 0.1350 17,663 -0.06(-30.63%)
Aug 03, 2022 0.1370 0.1946 0.1350 0.1946 605 +0.06(+44.15%)
Aug 02, 2022 0.2600 0.2600 0.1350 0.1350 6,758 -0.05(-27.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.