Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3657 +0.0032 (+0.88%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5240 0.5240 0.5230 0.5230 1,804 -0.01(-1.26%)
Oct 30, 2023 0.5198 0.5315 0.5117 0.5297 44,015 -0.01(-0.99%)
Oct 26, 2023 0.5350 564 -0.01(-1.00%)
Oct 25, 2023 0.5400 0.5541 0.5400 0.5404 7,594 +0.00(+0.39%)
Oct 24, 2023 0.5383 0.5383 0.5216 0.5383 4,169 -0.00(-0.31%)
Oct 20, 2023 0.5400 169 -0.01(-1.82%)
Oct 19, 2023 0.5500 0.5500 0.5500 0.5500 3,716 -0.00(-0.72%)
Oct 18, 2023 0.5647 0.5654 0.5540 0.5540 13,220 -0.00(-0.63%)
Oct 17, 2023 0.5600 0.5650 0.5569 0.5575 224,079 -0.02(-3.04%)
Oct 16, 2023 0.5685 0.5750 0.5685 0.5750 57,315 +0.01(+2.22%)
Oct 13, 2023 0.5633 0.5654 0.5560 0.5625 105,228 -0.00(-0.58%)
Oct 12, 2023 0.5813 0.5813 0.5658 0.5658 12,155 -0.02(-2.67%)
Oct 11, 2023 0.5951 0.5951 0.5813 0.5813 31,371 -0.02(-3.08%)
Oct 10, 2023 0.5998 0.5998 0.5998 0.5998 12,500 +0.01(+1.66%)
Oct 06, 2023 0.5900 0 +0.00(+0.73%)
Oct 05, 2023 0.5900 0.5900 0.5857 0.5857 26,699 -0.00(-0.03%)
Oct 04, 2023 0.5901 0.5933 0.5814 0.5859 99,510 -0.03(-4.48%)
Sep 29, 2023 0.6134 381 -0.00(-0.60%)
Sep 28, 2023 0.6196 0.6196 0.6171 0.6171 29,932 -0.01(-2.28%)
Sep 27, 2023 0.6289 0.6315 0.6289 0.6315 43,444 +0.01(+1.30%)
Sep 26, 2023 0.6200 0.6234 0.6200 0.6234 30,381 -0.01(-1.36%)
Sep 25, 2023 0.6250 0.6320 0.6320 0.6320 21,901 -0.00(-0.08%)
Sep 22, 2023 0.6270 0.6395 0.6247 0.6325 154,723 +0.00(+0.00%)
Sep 21, 2023 0.6310 0.6325 0.6270 0.6325 46,468 +0.01(+1.01%)
Sep 20, 2023 0.6400 0.6400 0.6262 0.6262 2,000 +0.01(+1.07%)
Sep 19, 2023 0.6400 0.6400 0.6196 0.6196 5,132 -0.02(-2.70%)
Sep 15, 2023 0.6368 582 -0.00(-0.66%)
Sep 14, 2023 0.6285 0.6410 0.6285 0.6410 7,351 -0.01(-1.29%)
Sep 13, 2023 0.6476 0.6494 0.6404 0.6494 151,200 +0.00(+0.34%)
Sep 11, 2023 0.6472 1,000 -0.01(-1.10%)
Sep 08, 2023 0.6500 0.6544 0.6500 0.6544 8,110 -0.00(-0.53%)
Sep 07, 2023 0.6595 0.6727 0.6575 0.6579 7,384 -0.02(-3.11%)
Sep 06, 2023 0.6972 0.6972 0.6790 0.6790 3,904 -0.03(-3.74%)
Sep 05, 2023 0.7054 0.7054 0.7054 0.7054 330 +0.00(+0.70%)
Sep 01, 2023 0.7005 0.7005 0.7005 0.7005 200 +0.01(+1.35%)
Aug 30, 2023 0.6912 0 -0.02(-2.22%)
Aug 29, 2023 0.7069 0.7069 0.7069 0.7069 386 +0.02(+2.45%)
Aug 28, 2023 0.6900 0.6900 0.6900 0.6900 2,000 -0.00(-0.56%)
Aug 24, 2023 0.6939 0 -0.00(-0.12%)
Aug 23, 2023 0.6987 0.6987 0.6947 0.6947 4,311 -0.02(-2.15%)
Aug 22, 2023 0.6937 0.7100 0.6861 0.7100 40,857 +0.00(+0.00%)
Aug 21, 2023 0.7520 0.7520 0.7084 0.7100 1,948 -0.01(-1.39%)
Aug 18, 2023 0.7155 0.7200 0.7155 0.7200 605 -0.01(-0.69%)
Aug 17, 2023 0.7250 0.7250 0.7250 0.7250 1,005 +0.00(+0.00%)
Aug 16, 2023 0.7250 0.7250 0.7250 0.7250 5,614 -0.00(-0.03%)
Aug 15, 2023 0.7318 0.7318 0.7252 0.7252 3,085 -0.02(-2.66%)
Aug 14, 2023 0.7450 0.7450 0.7450 0.7450 1,005 -0.00(-0.05%)
Aug 11, 2023 0.7520 0.7520 0.7370 0.7454 58,976 +0.00(+0.15%)
Aug 10, 2023 0.7450 0.7561 0.7443 0.7443 6,200 -0.01(-0.76%)
Aug 09, 2023 0.7500 0.7500 0.7500 0.7500 11,565 -0.01(-1.33%)
Aug 08, 2023 0.7621 0.7621 0.7533 0.7601 18,167 -0.02(-2.55%)
Aug 04, 2023 0.7800 12 +0.01(+1.09%)
Aug 03, 2023 0.7656 0.7716 0.7656 0.7716 3,349 -0.00(-0.57%)
Aug 02, 2023 0.7872 0.7872 0.7760 0.7760 725 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.