Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3691 +0.0032 (+0.87%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 1.519 1.519 1.519 0 +0.00(+0.28%)
Oct 25, 2016 1.515 1.515 1.515 0 -0.01(-0.62%)
Oct 24, 2016 1.524 1.524 1.524 1.524 375 +0.04(+3.00%)
Oct 21, 2016 1.471 1.480 1.461 1.480 1,300 -0.05(-3.57%)
Oct 20, 2016 1.531 1.535 1.531 1.535 1,000 -0.01(-0.34%)
Oct 19, 2016 1.550 1.550 1.530 1.540 30,400 +0.00(+0.29%)
Oct 17, 2016 1.536 1.536 1.536 0 +0.02(+1.03%)
Oct 13, 2016 1.520 1.520 1.520 66,900 -0.03(-1.94%)
Oct 12, 2016 1.550 1.550 1.550 1.550 200 -0.03(-1.90%)
Oct 11, 2016 1.590 1.590 1.580 1.580 6,930 -0.11(-6.51%)
Oct 10, 2016 1.650 1.690 1.650 1.690 1,650 +0.08(+5.22%)
Oct 05, 2016 1.606 1.606 1.606 0 -0.02(-1.05%)
Oct 03, 2016 1.623 1.623 1.623 0 -0.03(-1.75%)
Sep 30, 2016 1.652 1.652 1.652 1.652 2,500 +0.05(+3.26%)
Sep 29, 2016 1.600 1.600 1.600 1.600 364 +0.00(+0.00%)
Sep 28, 2016 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 27, 2016 1.600 1.600 1.600 1.600 30,349 +0.00(+0.00%)
Sep 19, 2016 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 12, 2016 1.600 1.600 1.600 0 -0.00(-0.22%)
Sep 09, 2016 1.620 1.620 1.604 1.604 47,714 -0.01(-0.48%)
Sep 08, 2016 1.611 1.611 1.611 1.611 600 +0.00(+0.23%)
Aug 30, 2016 1.607 1.607 1.607 0 -0.00(-0.16%)
Aug 29, 2016 1.610 1.610 1.610 1.610 1,624 -0.03(-1.77%)
Aug 23, 2016 1.639 1.639 1.639 0 +0.01(+0.81%)
Aug 22, 2016 1.626 1.626 1.626 1.626 2,500 +0.01(+0.76%)
Aug 15, 2016 1.614 1.614 1.614 0 +0.00(+0.23%)
Aug 12, 2016 1.610 1.610 1.610 1.610 13,500 -0.04(-2.43%)
Aug 04, 2016 1.650 1.650 1.650 0 +0.05(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.