Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.000 -0.040 (-0.78%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 5.010 5.010 5.000 5.000 22,347 -0.04(-0.78%)
Sep 03, 2024 5.013 5.090 5.013 5.040 785 -0.05(-0.98%)
Aug 30, 2024 5.000 5.090 5.000 5.090 2,717 +0.09(+1.80%)
Aug 29, 2024 5.250 5.250 4.880 5.000 3,737 +0.00(+0.00%)
Aug 28, 2024 5.250 5.250 5.000 5.000 22,312 -0.08(-1.57%)
Aug 27, 2024 5.040 5.080 4.990 5.080 688 +0.04(+0.69%)
Aug 26, 2024 5.290 5.290 4.990 5.045 5,886 +0.05(+1.08%)
Aug 23, 2024 5.068 5.068 4.991 4.991 1,837 +0.05(+1.03%)
Aug 22, 2024 4.990 5.029 4.940 4.940 1,138 -0.05(-1.10%)
Aug 21, 2024 4.955 5.030 4.880 4.995 3,324 -0.02(-0.50%)
Aug 20, 2024 5.210 5.210 5.020 5.020 1,169 +0.05(+1.01%)
Aug 19, 2024 4.840 4.970 4.840 4.970 417 -0.01(-0.20%)
Aug 16, 2024 4.950 4.995 4.950 4.980 18,797 +0.03(+0.61%)
Aug 15, 2024 4.950 4.960 4.930 4.950 6,086 -0.00(-0.00%)
Aug 14, 2024 4.980 4.980 4.940 4.950 2,189 +0.00(+0.05%)
Aug 13, 2024 4.947 4.947 4.947 4.947 228 +0.01(+0.25%)
Aug 12, 2024 4.950 4.969 4.935 4.935 1,983 -0.04(-0.87%)
Aug 09, 2024 4.930 4.979 4.925 4.979 17,666 -0.10(-1.97%)
Aug 08, 2024 5.000 5.079 4.950 5.079 27,922 +0.18(+3.65%)
Aug 07, 2024 5.010 5.100 4.900 4.900 12,549 -0.20(-3.92%)
Aug 06, 2024 5.100 5.100 5.100 5.100 522 +0.06(+1.19%)
Aug 05, 2024 5.040 5.050 5.010 5.040 3,163 -0.02(-0.40%)
Aug 02, 2024 5.051 5.060 5.051 5.060 2,987 -0.19(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.