Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0450 0.0527 0.0420 0.0450 5,736,495 -0.00(-3.43%)
Oct 28, 2021 0.0385 0.0560 0.0374 0.0466 18,610,462 +0.01(+22.63%)
Oct 27, 2021 0.0375 0.0380 0.0360 0.0380 3,868,185 +0.00(+4.11%)
Oct 26, 2021 0.0377 0.0365 3,377,054 -0.00(-6.17%)
Oct 25, 2021 0.0380 0.0400 0.0365 0.0389 5,705,623 +0.00(+2.37%)
Oct 22, 2021 0.0387 0.0420 0.0351 0.0380 8,371,791 -0.00(-1.81%)
Oct 21, 2021 0.0400 0.0410 0.0381 0.0387 8,373,915 -0.00(-4.91%)
Oct 20, 2021 0.0435 0.0435 0.0396 0.0407 9,586,746 -0.00(-3.10%)
Oct 19, 2021 0.0435 0.0435 0.0403 0.0420 3,363,121 -0.00(-1.18%)
Oct 18, 2021 0.0435 0.0435 0.0401 0.0425 6,609,911 -0.00(-1.62%)
Oct 15, 2021 0.0421 0.0460 0.0410 0.0432 7,003,565 +0.00(+0.47%)
Oct 14, 2021 0.0468 0.0520 0.0415 0.0430 3,522,298 -0.00(-3.37%)
Oct 13, 2021 0.0455 0.0480 0.0421 0.0445 5,288,254 -0.00(-3.26%)
Oct 12, 2021 0.0500 0.0505 0.0450 0.0460 6,516,081 -0.00(-8.00%)
Oct 11, 2021 0.0489 0.0530 0.0486 0.0500 3,785,807 +0.00(+2.04%)
Oct 08, 2021 0.0500 0.0512 0.0480 0.0490 3,256,461 -0.00(-1.80%)
Oct 07, 2021 0.0510 0.0549 0.0480 0.0499 4,564,440 -0.00(-2.16%)
Oct 06, 2021 0.0505 0.0530 0.0470 0.0510 5,190,038 -0.00(-3.59%)
Oct 05, 2021 0.0550 0.0560 0.0500 0.0529 3,620,182 -0.00(-0.38%)
Oct 04, 2021 0.0522 0.0570 0.0522 0.0531 5,136,009 +0.00(+0.38%)
Oct 01, 2021 0.0500 0.0548 0.0495 0.0529 6,194,156 +0.00(+3.32%)
Sep 30, 2021 0.0500 0.0520 0.0500 0.0512 4,392,135 -0.00(-0.19%)
Sep 29, 2021 0.0524 0.0529 0.0500 0.0513 5,658,666 -0.00(-1.35%)
Sep 28, 2021 0.0550 0.0575 0.0501 0.0520 6,486,721 -0.00(-6.64%)
Sep 27, 2021 0.0610 0.0617 0.0554 0.0557 7,580,734 -0.00(-5.59%)
Sep 24, 2021 0.0645 0.0660 0.0570 0.0590 6,480,292 -0.01(-8.53%)
Sep 23, 2021 0.0670 0.0670 0.0599 0.0645 5,912,180 -0.00(-1.83%)
Sep 22, 2021 0.0650 0.0710 0.0606 0.0657 11,477,924 -0.00(-1.65%)
Sep 21, 2021 0.0740 0.0753 0.0650 0.0668 6,567,024 -0.01(-8.74%)
Sep 20, 2021 0.0790 0.0800 0.0710 0.0732 5,631,338 -0.00(-4.94%)
Sep 17, 2021 0.0780 0.0790 0.0760 0.0770 5,619,272 +0.00(+0.65%)
Sep 16, 2021 0.0800 0.0800 0.0750 0.0765 3,824,728 -0.00(-1.92%)
Sep 15, 2021 0.0793 0.0850 0.0740 0.0780 5,225,894 +0.00(+0.00%)
Sep 14, 2021 0.0820 0.0820 0.0751 0.0780 5,871,290 -0.00(-2.50%)
Sep 13, 2021 0.0900 0.0930 0.0780 0.0800 8,555,127 -0.00(-3.61%)
Sep 10, 2021 0.0800 0.0870 0.0755 0.0830 18,630,086 +0.01(+12.16%)
Sep 09, 2021 0.0730 0.0750 0.0712 0.0740 3,794,295 +0.00(+1.51%)
Sep 08, 2021 0.0725 0.0780 0.0700 0.0729 5,750,353 -0.00(-3.57%)
Sep 07, 2021 0.0790 0.0800 0.0720 0.0756 8,473,612 -0.00(-1.31%)
Sep 03, 2021 0.0819 0.0820 0.0750 0.0766 7,353,676 -0.01(-6.59%)
Sep 02, 2021 0.0810 0.0835 0.0750 0.0820 8,857,605 -0.00(-1.20%)
Sep 01, 2021 0.0880 0.0900 0.0818 0.0830 7,969,775 -0.01(-6.74%)
Aug 31, 2021 0.0930 0.0930 0.0853 0.0890 9,084,774 -0.00(-4.61%)
Aug 30, 2021 0.0900 0.0980 0.0883 0.0933 14,605,880 +0.00(+1.41%)
Aug 27, 2021 0.0939 0.0970 0.0850 0.0920 12,732,926 -0.00(-1.39%)
Aug 26, 2021 0.1030 0.1090 0.0880 0.0933 25,804,928 -0.01(-10.80%)
Aug 25, 2021 0.1159 0.1190 0.1000 0.1046 17,797,940 -0.01(-9.83%)
Aug 24, 2021 0.1212 0.1246 0.1080 0.1160 23,888,776 -0.00(-3.25%)
Aug 23, 2021 0.1025 0.1345 0.1019 0.1199 58,872,296 +0.02(+19.78%)
Aug 20, 2021 0.0907 0.1240 0.0906 0.1001 111,407,008 +0.01(+12.35%)
Aug 19, 2021 0.0728 0.0908 0.0720 0.0891 43,608,540 +0.02(+25.14%)
Aug 18, 2021 0.0705 0.0770 0.0705 0.0712 13,508,721 +0.00(+1.71%)
Aug 17, 2021 0.0700 0.0740 0.0672 0.0700 14,337,089 +0.00(+0.00%)
Aug 16, 2021 0.0603 0.0750 0.0594 0.0700 36,894,248 +0.01(+18.44%)
Aug 13, 2021 0.0612 0.0622 0.0587 0.0591 6,798,005 -0.00(-2.80%)
Aug 12, 2021 0.0612 0.0645 0.0590 0.0608 9,042,746 -0.00(-0.33%)
Aug 11, 2021 0.0600 0.0640 0.0595 0.0610 15,405,953 +0.00(+2.52%)
Aug 10, 2021 0.0658 0.0670 0.0571 0.0595 13,124,709 -0.00(-7.47%)
Aug 09, 2021 0.0670 0.0766 0.0610 0.0643 28,766,422 +0.00(+5.41%)
Aug 06, 2021 0.0705 0.0785 0.0575 0.0610 35,224,440 -0.01(-11.59%)
Aug 05, 2021 0.0399 0.0850 0.0394 0.0690 174,250,256 +0.03(+78.29%)
Aug 04, 2021 0.0343 0.0390 0.0342 0.0387 3,834,895 +0.00(+9.01%)
Aug 03, 2021 0.0375 0.0375 0.0341 0.0355 2,006,081 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.