Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.140 -0.010 (-0.87%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 1.140 1.190 1.130 1.140 5,068 -0.01(-0.87%)
Sep 26, 2024 1.290 1.290 1.140 1.150 6,963 -0.10(-8.00%)
Sep 25, 2024 1.160 1.280 1.150 1.250 5,625 +0.07(+5.93%)
Sep 24, 2024 1.190 1.190 1.120 1.180 11,567 +0.02(+1.72%)
Sep 23, 2024 1.150 1.190 1.150 1.160 4,512 +0.01(+0.87%)
Sep 20, 2024 1.180 1.180 1.140 1.150 14,032 -0.03(-2.55%)
Sep 19, 2024 1.190 1.215 1.180 1.180 11,136 +0.00(+0.01%)
Sep 18, 2024 1.207 1.209 1.180 1.180 6,744 -0.00(-0.01%)
Sep 17, 2024 1.190 1.190 1.180 1.180 2,550 -0.02(-1.66%)
Sep 16, 2024 1.210 1.210 1.195 1.200 2,599 -0.01(-0.41%)
Sep 13, 2024 1.210 1.210 1.190 1.205 8,379 +0.02(+1.26%)
Sep 12, 2024 1.180 1.200 1.180 1.190 810 +0.01(+0.46%)
Sep 11, 2024 1.200 1.200 1.170 1.185 7,490 -0.02(-1.29%)
Sep 10, 2024 1.150 1.205 1.150 1.200 2,096 +0.04(+3.45%)
Sep 09, 2024 1.150 1.170 1.130 1.160 7,413 +0.01(+0.87%)
Sep 06, 2024 1.170 1.210 1.120 1.150 21,762 +0.00(+0.00%)
Sep 05, 2024 1.200 1.210 1.150 1.150 18,827 -0.06(-4.95%)
Sep 04, 2024 1.220 1.220 1.200 1.210 11,039 -0.01(-0.83%)
Sep 03, 2024 1.240 1.240 1.220 1.220 4,690 -0.02(-1.61%)
Aug 30, 2024 1.310 1.310 1.220 1.240 22,521 -0.03(-2.36%)
Aug 29, 2024 1.240 1.298 1.220 1.270 28,709 +0.02(+1.60%)
Aug 28, 2024 1.260 1.290 1.240 1.250 3,287 -0.01(-0.79%)
Aug 27, 2024 1.260 1.280 1.210 1.260 27,761 -0.02(-1.64%)
Aug 26, 2024 1.310 1.349 1.260 1.281 22,569 +0.00(+0.08%)
Aug 23, 2024 1.310 1.310 1.245 1.280 34,110 -0.04(-3.03%)
Aug 22, 2024 1.320 1.340 1.290 1.320 43,387 -0.02(-1.49%)
Aug 21, 2024 1.350 1.350 1.310 1.340 10,685 +0.01(+0.75%)
Aug 20, 2024 1.360 1.380 1.300 1.330 18,800 +0.01(+0.76%)
Aug 19, 2024 1.350 1.367 1.309 1.320 89,296 -0.15(-10.20%)
Aug 16, 2024 1.610 1.620 1.400 1.470 126,458 -0.19(-11.45%)
Aug 15, 2024 1.460 1.690 1.400 1.660 169,325 +0.20(+13.70%)
Aug 14, 2024 1.430 1.500 1.400 1.460 64,550 +0.00(+0.00%)
Aug 13, 2024 1.590 1.640 1.410 1.460 129,441 -0.04(-2.67%)
Aug 12, 2024 1.230 1.630 1.230 1.500 688,246 +0.29(+23.66%)
Aug 09, 2024 1.310 1.312 1.210 1.213 12,019 -0.10(-7.40%)
Aug 08, 2024 1.350 1.350 1.310 1.310 4,326 +0.01(+0.77%)
Aug 07, 2024 1.270 1.330 1.270 1.300 17,892 +0.02(+1.56%)
Aug 06, 2024 1.410 1.410 1.270 1.280 25,454 -0.10(-7.58%)
Aug 05, 2024 1.260 1.460 1.260 1.385 85,027 +0.03(+2.59%)
Aug 02, 2024 1.370 1.397 1.340 1.350 7,089 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.