Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrari N.V. (NY: RACE )

471.68 -6.35 (-1.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 154.42 155.15 154.02 154.95 462,294 +1.92(+1.25%)
Oct 30, 2019 153.45 153.50 151.82 153.03 439,128 +0.35(+0.23%)
Oct 29, 2019 152.29 153.13 151.53 152.69 284,945 +0.32(+0.21%)
Oct 28, 2019 151.95 153.42 151.95 152.37 213,886 +1.32(+0.87%)
Oct 25, 2019 150.00 151.43 149.82 151.05 254,000 +1.03(+0.68%)
Oct 24, 2019 148.21 150.62 148.18 150.03 425,263 +2.96(+2.01%)
Oct 23, 2019 148.07 148.57 146.71 147.06 619,264 -1.87(-1.25%)
Oct 22, 2019 151.91 152.25 148.88 148.93 452,526 -2.08(-1.38%)
Oct 21, 2019 151.98 152.05 150.32 151.01 264,231 +0.19(+0.13%)
Oct 18, 2019 151.93 152.05 150.06 150.82 314,555 -1.70(-1.12%)
Oct 17, 2019 154.54 155.25 152.49 152.52 367,514 -2.19(-1.41%)
Oct 16, 2019 153.76 155.98 153.36 154.71 416,079 +3.65(+2.41%)
Oct 15, 2019 150.39 152.12 150.35 151.06 195,910 +1.29(+0.86%)
Oct 14, 2019 149.33 150.21 149.12 149.77 231,520 +1.40(+0.95%)
Oct 11, 2019 147.15 149.63 147.08 148.37 424,607 +3.07(+2.11%)
Oct 10, 2019 143.33 145.74 143.22 145.30 238,422 +0.82(+0.57%)
Oct 09, 2019 144.30 145.01 143.75 144.48 134,983 +1.70(+1.19%)
Oct 08, 2019 144.17 144.38 142.76 142.78 217,570 -2.18(-1.50%)
Oct 07, 2019 144.14 145.70 144.09 144.95 203,356 +0.22(+0.15%)
Oct 04, 2019 145.01 145.22 144.49 144.73 325,095 +0.12(+0.08%)
Oct 03, 2019 142.37 144.62 140.75 144.62 419,333 +2.46(+1.73%)
Oct 02, 2019 143.25 143.55 141.22 142.16 857,254 -4.90(-3.33%)
Oct 01, 2019 149.10 149.56 146.51 147.05 416,074 -2.06(-1.38%)
Sep 30, 2019 148.41 149.68 148.19 149.12 647,786 +1.91(+1.29%)
Sep 27, 2019 148.21 148.61 146.20 147.21 314,555 +0.62(+0.42%)
Sep 26, 2019 147.09 147.32 146.05 146.59 234,069 +1.09(+0.75%)
Sep 25, 2019 143.86 145.72 142.90 145.50 770,186 -0.30(-0.21%)
Sep 24, 2019 146.79 147.08 145.41 145.80 270,929 -2.04(-1.38%)
Sep 23, 2019 146.17 148.22 146.17 147.84 482,408 +0.67(+0.45%)
Sep 20, 2019 147.81 148.09 146.53 147.17 715,085 -1.49(-1.00%)
Sep 19, 2019 149.49 149.81 148.66 148.66 265,388 -1.12(-0.75%)
Sep 18, 2019 148.88 149.99 148.08 149.78 622,787 +0.79(+0.53%)
Sep 17, 2019 146.75 149.15 146.61 148.99 466,972 +2.90(+1.99%)
Sep 16, 2019 146.61 147.15 145.84 146.09 467,788 -1.59(-1.08%)
Sep 13, 2019 149.06 149.32 147.65 147.67 584,468 -1.78(-1.19%)
Sep 12, 2019 147.62 150.37 147.47 149.45 588,551 +2.80(+1.91%)
Sep 11, 2019 147.82 148.91 146.17 146.66 776,079 +0.49(+0.34%)
Sep 10, 2019 149.22 149.70 144.80 146.16 1,707,381 -9.39(-6.03%)
Sep 09, 2019 159.17 159.17 155.21 155.55 432,740 -2.29(-1.45%)
Sep 06, 2019 158.66 159.07 157.64 157.84 288,307 +1.19(+0.76%)
Sep 05, 2019 157.79 158.08 156.27 156.65 519,362 +1.83(+1.18%)
Sep 04, 2019 155.32 156.00 154.68 154.82 469,123 +1.92(+1.25%)
Sep 03, 2019 153.59 154.15 152.53 152.91 412,288 +0.25(+0.17%)
Aug 30, 2019 153.23 154.20 151.94 152.66 420,991 -0.45(-0.30%)
Aug 29, 2019 154.20 154.37 153.06 153.11 308,842 +0.55(+0.36%)
Aug 28, 2019 152.45 153.84 151.40 152.56 529,096 -2.65(-1.71%)
Aug 27, 2019 154.56 155.85 154.12 155.21 398,790 +3.67(+2.42%)
Aug 26, 2019 150.94 151.89 149.54 151.54 506,328 +3.27(+2.21%)
Aug 23, 2019 149.04 150.62 147.98 148.27 756,006 -1.83(-1.22%)
Aug 22, 2019 151.01 151.16 149.46 150.10 198,309 -1.34(-0.88%)
Aug 21, 2019 152.14 152.52 151.30 151.44 470,255 +1.41(+0.94%)
Aug 20, 2019 150.06 150.79 149.54 150.03 677,681 -1.11(-0.74%)
Aug 19, 2019 151.93 152.37 151.09 151.14 343,437 +0.34(+0.22%)
Aug 16, 2019 149.15 151.63 149.15 150.80 462,635 +0.49(+0.33%)
Aug 15, 2019 150.68 151.08 149.12 150.31 326,765 -0.56(-0.37%)
Aug 14, 2019 153.87 154.46 150.07 150.87 440,001 -4.76(-3.06%)
Aug 13, 2019 153.41 156.30 153.10 155.63 273,507 +2.72(+1.78%)
Aug 12, 2019 153.03 154.47 152.49 152.91 176,913 -0.83(-0.54%)
Aug 09, 2019 153.94 154.37 151.68 153.74 451,888 -1.19(-0.77%)
Aug 08, 2019 153.46 155.64 153.10 154.93 343,456 +1.93(+1.26%)
Aug 07, 2019 150.34 153.22 150.07 153.01 407,092 +1.47(+0.97%)
Aug 06, 2019 151.93 152.49 149.59 151.53 555,809 -0.18(-0.12%)
Aug 05, 2019 153.85 154.12 150.49 151.72 456,144 -2.61(-1.69%)
Aug 02, 2019 156.46 157.26 153.48 154.33 832,165 -3.41(-2.16%)
Aug 01, 2019 159.10 160.20 157.30 157.74 436,891 +1.86(+1.19%)
Jul 31, 2019 157.06 157.96 154.57 155.88 448,243 +0.91(+0.59%)
Jul 30, 2019 155.64 156.72 154.65 154.97 688,393 -4.39(-2.76%)
Jul 29, 2019 159.72 159.89 159.05 159.36 339,966 -1.13(-0.71%)
Jul 26, 2019 160.21 160.84 159.93 160.50 256,170 -0.41(-0.25%)
Jul 25, 2019 161.85 161.98 159.41 160.90 271,543 -1.20(-0.74%)
Jul 24, 2019 162.71 163.18 161.34 162.10 539,454 -0.89(-0.55%)
Jul 23, 2019 163.09 163.32 162.36 162.99 263,452 +1.29(+0.80%)
Jul 22, 2019 161.79 162.77 161.61 161.71 431,634 +0.58(+0.36%)
Jul 19, 2019 162.03 162.82 160.99 161.12 347,105 -2.13(-1.30%)
Jul 18, 2019 163.25 163.99 161.85 163.25 426,550 -0.05(-0.03%)
Jul 17, 2019 164.04 164.74 163.27 163.30 312,860 -0.36(-0.22%)
Jul 16, 2019 164.58 165.03 163.55 163.66 456,449 +0.63(+0.39%)
Jul 15, 2019 162.66 163.32 162.41 163.03 357,629 +1.90(+1.18%)
Jul 12, 2019 161.65 162.09 160.71 161.13 253,380 +0.08(+0.05%)
Jul 11, 2019 161.32 161.62 160.75 161.06 250,173 -0.55(-0.34%)
Jul 10, 2019 161.68 162.11 161.23 161.61 222,478 +1.32(+0.82%)
Jul 09, 2019 159.94 160.36 159.67 160.29 247,964 -0.20(-0.13%)
Jul 08, 2019 160.81 161.12 160.31 160.50 325,865 +0.23(+0.14%)
Jul 05, 2019 160.22 160.62 159.33 160.26 390,920 -1.84(-1.13%)
Jul 03, 2019 162.75 164.01 161.76 162.10 349,379 +2.31(+1.45%)
Jul 02, 2019 159.50 159.87 159.06 159.79 278,611 +1.87(+1.18%)
Jul 01, 2019 157.32 158.25 157.25 157.92 302,340 +1.71(+1.10%)
Jun 28, 2019 156.11 157.36 156.00 156.21 197,578 +0.54(+0.35%)
Jun 27, 2019 153.83 155.80 153.81 155.67 236,623 +1.32(+0.85%)
Jun 26, 2019 154.54 155.11 153.63 154.35 416,639 -0.23(-0.15%)
Jun 25, 2019 156.24 157.00 153.98 154.58 481,147 -2.39(-1.52%)
Jun 24, 2019 157.61 158.22 156.87 156.97 441,911 +0.00(+0.00%)
Jun 21, 2019 155.99 157.11 155.80 156.97 381,310 +1.02(+0.65%)
Jun 20, 2019 156.82 158.36 155.41 155.96 681,792 +3.22(+2.11%)
Jun 19, 2019 151.79 153.34 150.84 152.74 346,235 -0.37(-0.24%)
Jun 18, 2019 151.53 153.40 151.37 153.10 299,692 +3.94(+2.64%)
Jun 17, 2019 148.51 149.58 148.50 149.16 229,991 +1.24(+0.84%)
Jun 14, 2019 148.27 148.36 147.37 147.93 202,642 -1.15(-0.77%)
Jun 13, 2019 149.07 149.49 148.73 149.08 290,974 -0.56(-0.37%)
Jun 12, 2019 149.74 150.52 149.48 149.64 328,904 -0.09(-0.06%)
Jun 11, 2019 150.30 150.52 148.79 149.72 544,124 +0.85(+0.57%)
Jun 10, 2019 145.93 149.19 145.69 148.87 669,117 +3.39(+2.33%)
Jun 07, 2019 145.33 146.45 145.10 145.49 423,057 +1.80(+1.25%)
Jun 06, 2019 141.66 143.91 141.41 143.69 341,089 +3.50(+2.50%)
Jun 05, 2019 139.82 140.74 139.17 140.18 501,253 +1.76(+1.27%)
Jun 04, 2019 137.81 139.50 137.34 138.42 645,568 +1.03(+0.75%)
Jun 03, 2019 137.43 138.43 136.40 137.39 791,534 -1.02(-0.73%)
May 31, 2019 135.94 138.79 135.58 138.40 656,907 +0.02(+0.01%)
May 30, 2019 137.58 138.46 137.49 138.38 341,873 -0.07(-0.05%)
May 29, 2019 137.12 138.62 136.42 138.45 596,496 -1.40(-1.00%)
May 28, 2019 138.39 140.44 138.39 139.85 481,367 +0.22(+0.16%)
May 24, 2019 138.53 139.89 138.29 139.63 462,118 +1.90(+1.38%)
May 23, 2019 137.80 137.96 136.44 137.74 423,735 -0.52(-0.38%)
May 22, 2019 138.10 139.06 137.86 138.26 361,937 -0.96(-0.69%)
May 21, 2019 138.20 139.33 137.42 139.22 462,490 +2.25(+1.64%)
May 20, 2019 137.11 137.65 136.03 136.97 678,984 -0.81(-0.59%)
May 17, 2019 138.32 139.30 137.46 137.78 271,360 -1.24(-0.89%)
May 16, 2019 138.42 139.95 138.14 139.02 1,042,556 +0.02(+0.01%)
May 15, 2019 134.29 139.87 133.97 139.00 546,067 +2.61(+1.92%)
May 14, 2019 136.02 137.56 135.78 136.39 990,064 +2.19(+1.63%)
May 13, 2019 133.32 134.55 132.94 134.20 298,487 -2.56(-1.87%)
May 10, 2019 136.86 137.44 135.01 136.77 1,237,139 +0.16(+0.12%)
May 09, 2019 136.75 137.45 134.94 136.60 798,356 +0.12(+0.08%)
May 08, 2019 134.04 137.56 133.66 136.49 1,606,100 +3.23(+2.43%)
May 07, 2019 133.84 134.58 132.34 133.25 890,953 +5.20(+4.06%)
May 06, 2019 126.05 128.83 125.28 128.06 865,203 -1.75(-1.35%)
May 03, 2019 129.61 130.75 129.61 129.81 273,737 -0.57(-0.44%)
May 02, 2019 130.47 130.93 129.38 130.38 314,456 +0.12(+0.10%)
May 01, 2019 131.75 131.91 130.11 130.25 170,576 -1.38(-1.05%)
Apr 30, 2019 131.65 131.79 130.55 131.64 217,538 +0.49(+0.38%)
Apr 29, 2019 130.23 131.61 129.82 131.15 714,564 +0.12(+0.09%)
Apr 26, 2019 130.42 131.13 130.13 131.03 282,107 -0.16(-0.12%)
Apr 25, 2019 131.12 131.79 130.65 131.18 245,137 -0.89(-0.67%)
Apr 24, 2019 132.84 133.30 132.04 132.07 464,992 -2.40(-1.78%)
Apr 23, 2019 133.21 134.92 133.01 134.47 643,387 +0.45(+0.34%)
Apr 22, 2019 134.27 135.28 133.76 134.02 605,908 -0.25(-0.19%)
Apr 18, 2019 131.80 134.66 131.71 134.27 557,266 +2.13(+1.61%)
Apr 17, 2019 131.37 132.67 131.00 132.14 504,449 -0.38(-0.29%)
Apr 16, 2019 130.56 132.77 130.48 132.52 338,753 +1.02(+0.77%)
Apr 15, 2019 132.44 132.44 130.53 131.51 281,797 -1.48(-1.11%)
Apr 12, 2019 133.26 133.46 132.61 132.98 304,474 +1.26(+0.96%)
Apr 11, 2019 131.39 131.82 130.99 131.73 197,089 +0.72(+0.55%)
Apr 10, 2019 130.34 131.60 130.12 131.01 216,256 +0.07(+0.05%)
Apr 09, 2019 130.79 131.31 130.32 130.94 192,613 -0.66(-0.50%)
Apr 08, 2019 131.59 131.81 130.88 131.60 538,307 +0.18(+0.14%)
Apr 05, 2019 131.95 132.44 131.01 131.42 266,129 +0.45(+0.34%)
Apr 04, 2019 131.29 131.43 130.29 130.97 361,866 +0.28(+0.21%)
Apr 03, 2019 131.14 131.73 130.52 130.69 253,155 +0.20(+0.15%)
Apr 02, 2019 129.72 130.83 129.39 130.49 293,812 +0.88(+0.68%)
Apr 01, 2019 130.27 131.16 129.27 129.60 577,430 +1.20(+0.93%)
Mar 29, 2019 128.40 129.31 127.84 128.41 358,659 +0.72(+0.56%)
Mar 28, 2019 127.61 128.25 126.89 127.69 369,855 +0.26(+0.20%)
Mar 27, 2019 128.49 129.11 126.91 127.43 402,285 -0.17(-0.14%)
Mar 26, 2019 126.68 127.96 126.45 127.60 318,347 +1.77(+1.40%)
Mar 25, 2019 124.68 126.00 123.97 125.83 242,658 +2.37(+1.92%)
Mar 22, 2019 125.77 126.05 123.32 123.46 429,099 -3.59(-2.83%)
Mar 21, 2019 126.56 127.27 126.28 127.05 174,530 +0.61(+0.49%)
Mar 20, 2019 127.53 127.53 125.72 126.44 319,407 +0.13(+0.11%)
Mar 19, 2019 127.09 127.35 126.16 126.30 221,960 -0.64(-0.51%)
Mar 18, 2019 126.35 127.11 126.15 126.95 230,378 +0.48(+0.38%)
Mar 15, 2019 126.68 126.87 126.31 126.47 263,523 +0.57(+0.45%)
Mar 14, 2019 125.39 125.96 124.62 125.90 272,201 +1.09(+0.88%)
Mar 13, 2019 125.46 125.60 123.88 124.81 459,298 -0.13(-0.11%)
Mar 12, 2019 124.98 125.44 124.59 124.94 177,456 -0.55(-0.44%)
Mar 11, 2019 123.53 125.60 123.35 125.49 342,734 +1.80(+1.46%)
Mar 08, 2019 121.89 123.79 121.71 123.68 261,335 +0.54(+0.44%)
Mar 07, 2019 123.31 123.86 122.12 123.15 482,447 -1.72(-1.38%)
Mar 06, 2019 125.18 125.34 124.06 124.86 284,368 -1.58(-1.25%)
Mar 05, 2019 125.25 126.53 125.13 126.45 249,540 +0.92(+0.73%)
Mar 04, 2019 126.49 126.83 124.79 125.53 429,303 -0.96(-0.76%)
Mar 01, 2019 125.04 126.60 124.68 126.49 470,987 +3.40(+2.76%)
Feb 28, 2019 122.96 123.67 122.87 123.09 272,620 -0.39(-0.32%)
Feb 27, 2019 123.41 123.91 122.57 123.48 283,027 -0.36(-0.29%)
Feb 26, 2019 122.91 124.50 122.87 123.85 286,836 +0.97(+0.79%)
Feb 25, 2019 122.00 123.10 121.66 122.88 460,477 +1.93(+1.59%)
Feb 22, 2019 121.16 121.49 120.58 120.95 339,278 -0.26(-0.21%)
Feb 21, 2019 120.54 121.62 120.47 121.21 196,099 +0.51(+0.42%)
Feb 20, 2019 121.23 121.63 120.51 120.70 230,681 -0.58(-0.47%)
Feb 19, 2019 120.67 121.79 120.66 121.28 161,640 +0.37(+0.31%)
Feb 15, 2019 120.61 121.30 120.25 120.90 448,063 +0.88(+0.74%)
Feb 14, 2019 119.48 120.45 119.15 120.02 326,876 -0.18(-0.15%)
Feb 13, 2019 120.74 121.06 119.92 120.20 330,342 -1.14(-0.94%)
Feb 12, 2019 119.10 121.58 119.10 121.34 776,458 +2.82(+2.38%)
Feb 11, 2019 118.29 118.97 118.26 118.52 346,749 -0.75(-0.63%)
Feb 08, 2019 118.23 119.31 117.83 119.27 413,260 -0.30(-0.25%)
Feb 07, 2019 118.40 119.75 118.07 119.57 401,720 -2.28(-1.87%)
Feb 06, 2019 121.91 122.50 121.64 121.84 199,457 -0.31(-0.25%)
Feb 05, 2019 122.81 123.00 121.90 122.15 484,089 +0.06(+0.05%)
Feb 04, 2019 120.93 122.09 120.72 122.09 432,921 +0.09(+0.07%)
Feb 01, 2019 120.99 122.41 120.78 122.00 1,124,327 +0.80(+0.66%)
Jan 31, 2019 111.36 121.95 111.36 121.21 2,352,337 +13.06(+12.08%)
Jan 30, 2019 106.34 108.39 105.96 108.15 737,040 +2.05(+1.94%)
Jan 29, 2019 106.32 106.56 105.34 106.09 455,935 +0.12(+0.12%)
Jan 28, 2019 105.67 106.00 104.45 105.97 342,793 -0.79(-0.74%)
Jan 25, 2019 107.46 107.67 106.57 106.75 353,449 -1.10(-1.02%)
Jan 24, 2019 106.48 107.94 106.31 107.86 315,784 +2.10(+1.99%)
Jan 23, 2019 106.73 107.13 105.08 105.76 354,425 -1.43(-1.33%)
Jan 22, 2019 107.70 108.07 106.13 107.19 287,844 -1.54(-1.41%)
Jan 18, 2019 109.65 109.86 108.18 108.72 387,835 -0.40(-0.37%)
Jan 17, 2019 108.98 110.11 108.41 109.13 290,644 +0.56(+0.51%)
Jan 16, 2019 107.39 109.33 107.30 108.57 343,619 +0.73(+0.68%)
Jan 15, 2019 108.01 108.29 106.91 107.84 340,826 +1.43(+1.34%)
Jan 14, 2019 106.15 106.90 105.68 106.41 235,239 +0.04(+0.04%)
Jan 11, 2019 107.23 107.25 105.96 106.37 261,023 +0.05(+0.04%)
Jan 10, 2019 105.44 106.80 105.00 106.32 310,968 -0.38(-0.36%)
Jan 09, 2019 107.64 108.48 106.66 106.71 511,186 +2.50(+2.40%)
Jan 08, 2019 103.28 104.85 103.07 104.20 794,220 +3.94(+3.92%)
Jan 07, 2019 99.15 101.47 98.80 100.27 445,419 +2.16(+2.20%)
Jan 04, 2019 96.19 98.64 95.26 98.11 546,220 +5.04(+5.41%)
Jan 03, 2019 94.86 94.90 92.72 93.07 469,286 -1.65(-1.74%)
Jan 02, 2019 94.15 95.21 93.67 94.72 305,452 -0.71(-0.74%)
Dec 31, 2018 95.55 95.91 93.79 95.43 318,542 +1.00(+1.06%)
Dec 28, 2018 95.44 95.80 94.11 94.43 414,615 -1.30(-1.35%)
Dec 27, 2018 92.43 95.74 92.19 95.73 413,104 +1.40(+1.49%)
Dec 26, 2018 92.02 94.40 90.07 94.33 694,328 +2.24(+2.43%)
Dec 24, 2018 93.47 93.92 91.93 92.09 288,011 -2.11(-2.24%)
Dec 21, 2018 96.91 97.26 93.86 94.20 445,458 -3.22(-3.31%)
Dec 20, 2018 98.95 99.46 96.34 97.43 618,008 -0.87(-0.89%)
Dec 19, 2018 99.99 102.00 97.73 98.30 844,388 +1.56(+1.62%)
Dec 18, 2018 97.66 98.10 96.70 96.74 568,185 +0.83(+0.86%)
Dec 17, 2018 96.73 97.61 95.47 95.91 681,347 -1.49(-1.53%)
Dec 14, 2018 98.00 98.68 97.02 97.40 648,858 -2.50(-2.51%)
Dec 13, 2018 101.54 101.66 99.57 99.90 503,709 -1.27(-1.25%)
Dec 12, 2018 101.63 102.48 101.11 101.17 549,057 +0.44(+0.44%)
Dec 11, 2018 103.19 103.23 100.36 100.73 290,467 +0.03(+0.03%)
Dec 10, 2018 101.00 101.87 99.84 100.70 380,489 +0.09(+0.09%)
Dec 07, 2018 103.94 104.78 100.06 100.61 411,906 -2.58(-2.50%)
Dec 06, 2018 101.94 103.30 101.06 103.19 580,331 -0.81(-0.77%)
Dec 04, 2018 107.10 107.48 103.72 104.00 542,573 -3.18(-2.96%)
Dec 03, 2018 107.30 107.97 106.60 107.18 513,564 +2.00(+1.90%)
Nov 30, 2018 104.13 105.58 104.05 105.18 587,276 +0.37(+0.36%)
Nov 29, 2018 103.91 105.40 103.70 104.81 563,979 +0.84(+0.81%)
Nov 28, 2018 98.50 104.04 98.24 103.96 1,079,141 +3.42(+3.40%)
Nov 27, 2018 102.68 102.97 99.79 100.55 1,114,489 -4.27(-4.07%)
Nov 26, 2018 103.64 104.98 103.44 104.82 314,164 +2.46(+2.40%)
Nov 23, 2018 102.41 103.32 102.36 102.36 188,186 -0.07(-0.07%)
Nov 21, 2018 102.43 102.43 102.43 0 +1.43(+1.42%)
Nov 20, 2018 101.50 102.72 100.74 101.00 656,611 -3.44(-3.29%)
Nov 19, 2018 106.05 106.08 104.26 104.43 372,923 -1.84(-1.73%)
Nov 16, 2018 105.87 106.97 105.61 106.28 182,143 -1.02(-0.95%)
Nov 15, 2018 105.33 107.83 104.33 107.29 465,562 +0.96(+0.90%)
Nov 14, 2018 108.03 108.58 105.62 106.33 446,663 +1.14(+1.09%)
Nov 13, 2018 104.53 107.09 104.39 105.19 603,311 +3.06(+3.00%)
Nov 12, 2018 104.21 104.38 101.98 102.13 773,330 -3.50(-3.32%)
Nov 09, 2018 107.25 107.83 104.44 105.63 1,519,978 -3.96(-3.62%)
Nov 08, 2018 111.28 112.00 109.01 109.60 603,737 -1.80(-1.61%)
Nov 07, 2018 111.27 112.22 110.98 111.39 808,489 +0.08(+0.07%)
Nov 06, 2018 110.81 111.68 110.24 111.31 817,928 -1.53(-1.35%)
Nov 05, 2018 111.73 113.99 111.14 112.84 1,872,642 -1.87(-1.63%)
Nov 02, 2018 115.39 116.07 112.47 114.71 707,940 -0.43(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.