Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.88	21.26	20.53	21.01	2,036,278	+0.58(+2.84%)
Oct 26, 2012	20.56	20.43	20.43	20.43	1,265,839	-0.10(-0.51%)
Oct 25, 2012	20.49	20.81	20.43	20.53	1,496,492	+0.23(+1.15%)
Oct 24, 2012	21.05	21.05	20.27	20.30	1,333,055	-0.66(-3.14%)
Oct 23, 2012	20.78	20.98	20.60	20.96	1,576,343	-0.02(-0.08%)
Oct 19, 2012	21.30	21.30	20.70	20.98	2,029,269	-0.36(-1.70%)
Oct 18, 2012	21.37	21.41	20.90	21.34	1,639,138	-0.38(-1.75%)
Oct 17, 2012	21.88	22.07	21.66	21.72	940,968	-0.25(-1.14%)
Oct 16, 2012	21.50	22.02	21.31	21.97	1,017,560	+0.55(+2.59%)
Oct 15, 2012	21.37	21.50	21.08	21.42	716,770	+0.10(+0.49%)
Oct 12, 2012	21.30	21.55	21.24	21.31	1,156,680	+0.25(+1.19%)
Oct 11, 2012	21.39	21.46	21.02	21.06	961,617	-0.21(-0.98%)
Oct 10, 2012	21.45	21.51	21.19	21.27	828,572	-0.20(-0.93%)
Oct 09, 2012	21.76	21.80	21.44	21.47	1,062,354	-0.28(-1.27%)
Oct 08, 2012	21.71	21.77	21.57	21.75	501,263	-0.03(-0.12%)
Oct 05, 2012	21.93	22.08	21.68	21.77	827,799	-0.01(-0.04%)
Oct 04, 2012	21.78	21.89	21.63	21.78	1,043,526	+0.11(+0.52%)
Oct 03, 2012	21.95	21.95	21.57	21.67	1,024,202	-0.20(-0.91%)
Oct 02, 2012	21.90	22.08	21.70	21.87	1,217,337	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.