Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6730 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.658 1.850 1.653 1.675 203,581 -0.00(-0.27%)
Oct 30, 2019 1.600 1.800 1.560 1.679 180,621 +0.11(+6.97%)
Oct 29, 2019 1.525 1.608 1.516 1.570 144,379 +0.05(+3.29%)
Oct 28, 2019 1.565 1.650 1.497 1.520 16,879 -0.03(-1.94%)
Oct 25, 2019 1.650 1.660 1.520 1.550 31,200 -0.02(-1.59%)
Oct 24, 2019 1.568 1.600 1.500 1.575 7,701 +0.02(+1.61%)
Oct 23, 2019 1.750 1.750 1.410 1.550 10,348 +0.05(+3.33%)
Oct 22, 2019 1.750 1.750 1.492 1.500 15,286 -0.04(-2.60%)
Oct 21, 2019 1.661 1.661 1.510 1.540 53,112 -0.06(-3.98%)
Oct 18, 2019 1.560 1.650 1.548 1.604 64,600 +0.06(+4.15%)
Oct 17, 2019 1.750 1.750 1.387 1.540 169,628 +0.00(+0.00%)
Oct 16, 2019 1.518 1.600 1.464 1.540 14,041 +0.02(+1.32%)
Oct 15, 2019 1.568 1.568 1.510 1.520 7,943 +0.01(+0.66%)
Oct 14, 2019 1.500 1.540 1.500 1.510 37,357 +0.04(+2.49%)
Oct 11, 2019 1.625 1.625 1.350 1.473 34,200 +0.13(+9.95%)
Oct 10, 2019 1.185 1.530 1.185 1.340 27,006 +0.09(+7.20%)
Oct 09, 2019 1.468 1.490 1.250 1.250 29,448 -0.19(-13.36%)
Oct 08, 2019 1.500 1.570 1.443 1.443 17,790 -0.05(-3.60%)
Oct 07, 2019 1.542 1.690 1.447 1.497 28,197 -0.00(-0.16%)
Oct 04, 2019 1.580 1.800 1.453 1.499 34,300 -0.08(-4.87%)
Oct 03, 2019 1.600 1.680 1.560 1.576 34,497 +0.02(+1.10%)
Oct 02, 2019 1.617 1.750 1.489 1.559 82,957 -0.09(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.