Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0045 +0.0001 (+2.27%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0175 0.0175 0.0175 0 -0.01(-43.55%)
Jan 24, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 17, 2020 0.0310 0.0310 0.0310 0 -0.01(-31.11%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 852 +0.00(+0.00%)
Jan 15, 2020 0.0420 0.0450 0.0420 0.0450 20,176 +0.01(+28.21%)
Jan 14, 2020 0.0290 0.0400 0.0264 0.0351 100,567 +0.01(+21.03%)
Jan 10, 2020 0.0290 0.0290 0.0290 0 +0.01(+61.11%)
Jan 09, 2020 0.0240 0.0240 0.0180 0.0180 11,000 -0.00(-10.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+24.22%)
Dec 30, 2019 0.0162 0.0162 0.0161 0.0161 18,734 -0.00(-6.94%)
Dec 27, 2019 0.0173 0.0173 0.0173 0.0173 1,300 -0.00(-13.50%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0 -0.00(-19.03%)
Dec 12, 2019 0.0247 0.0247 0.0247 0 -0.01(-26.27%)
Dec 05, 2019 0.0335 0.0335 0.0335 0 +0.01(+34.00%)
Dec 04, 2019 0.0260 0.0260 0.0250 0.0250 25,000 -0.01(-28.57%)
Nov 14, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 5,953 -0.00(-16.67%)
Nov 04, 2019 0.0301 0.0301 0.0300 0.0300 13,689 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.